Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00115000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 0.55 | 0.30 | 0.45 | +0.05 | +10.00% | 1 | 236 | 43.02% |
| TDW240621C00115000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 3.40 | 2.60 | 2.90 | -0.30 | -8.11% | 5 | 91 | 40.13% |
| TDW240719C00115000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.90 | -0.10 | -2.17% | 69 | 122 | 42.60% |
| TDW241018C00115000 | 2024-05-08 3:34PM EDT | 2024-10-18 | 10.24 | 9.70 | 10.80 | 0.00 | - | 1 | 51 | 49.26% |
| TDW241220C00115000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 11.79 | 12.90 | 13.80 | 0.00 | - | 7 | 84 | 50.76% |
| TDW250117C00115000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 15.31 | 13.50 | 14.80 | 0.00 | - | 2 | 8 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00115000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 7.50 | 7.20 | 10.00 | +7.50 | - | - | 0 | 76.22% |
© 2024 Yahoo. All rights reserved.