Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00120000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 35 | 154 | 113.67% |
| TDW240621C00120000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | -0.50 | -30.30% | 200 | 24 | 37.04% |
| TDW240719C00120000 | 2024-05-10 11:30AM EDT | 2024-07-19 | 3.30 | 2.30 | 2.60 | +0.20 | +6.45% | 5 | 66 | 39.50% |
| TDW241018C00120000 | 2024-05-08 2:35PM EDT | 2024-10-18 | 7.80 | 7.40 | 8.10 | -0.88 | -10.14% | 1 | 155 | 47.69% |
| TDW241220C00120000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 11.43 | 9.50 | 11.00 | 0.00 | - | 5 | 70 | 49.41% |
| TDW250117C00120000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 14.37 | 11.30 | 11.90 | 0.00 | - | 2 | 5 | 49.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241220P00120000 | 2024-04-09 3:00PM EDT | 2024-12-20 | 27.04 | 19.20 | 22.80 | 0.00 | - | 2 | 0 | 40.92% |
| TDW250117P00120000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 20.60 | 22.00 | 22.80 | 0.00 | - | - | 1 | 38.59% |
© 2024 Yahoo. All rights reserved.