Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00125000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 3 | 72.17% |
| TDW240621C00125000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.65 | 0.45 | 1.40 | -0.35 | -35.00% | 2 | 59 | 48.41% |
| TDW240719C00125000 | 2024-05-09 12:42PM EDT | 2024-07-19 | 2.15 | 1.15 | 1.70 | 0.00 | - | 105 | 140 | 40.21% |
| TDW241018C00125000 | 2024-05-09 12:55PM EDT | 2024-10-18 | 7.00 | 5.60 | 6.90 | 0.00 | - | 12 | 35 | 49.08% |
| TDW241220C00125000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 10.75 | 8.10 | 9.80 | 0.00 | - | 2 | 16 | 50.91% |
| TDW250117C00125000 | 2024-05-10 3:27PM EDT | 2025-01-17 | 9.93 | 9.30 | 10.40 | -2.37 | -19.27% | 2 | 6 | 49.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241220P00125000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 23.51 | 24.00 | 27.60 | 0.00 | - | 2 | 1 | 43.16% |
| TDW250117P00125000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 25.40 | 25.00 | 28.40 | 0.00 | - | 1 | 1 | 43.14% |
© 2024 Yahoo. All rights reserved.