Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00045000 | 2024-04-15 12:26PM EDT | 2024-05-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDW240621C00045000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDW240719C00045000 | 2024-01-17 10:30AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| TDW241220C00045000 | 2024-04-12 1:20PM EDT | 2024-12-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00045000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| TDW241220P00045000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2,988 | 25.00% |
© 2024 Yahoo. All rights reserved.