Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00060000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TDW241018C00060000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 24.80 | 33.30 | 37.50 | 0.00 | - | 3 | 4 | 0.00% |
| TDW241220C00060000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| TDW250117C00060000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 52.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00060000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 50.00% |
| TDW240621P00060000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| TDW240719P00060000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| TDW241018P00060000 | 2024-05-09 1:50PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| TDW241220P00060000 | 2024-04-25 12:44PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| TDW250117P00060000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.