Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00065000 | 2024-04-11 10:48AM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00065000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDW250117C00065000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00065000 | 2024-04-03 1:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 148.83% |
| TDW240719P00065000 | 2024-05-07 11:54AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TDW241018P00065000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDW241220P00065000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDW250117P00065000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.