Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00070000 | 2024-05-07 1:09PM EDT | 2024-05-17 | 40.00 | 35.00 | 39.50 | 0.00 | - | 2 | 3 | 149.02% |
| TDW240719C00070000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 39.10 | 36.50 | 39.90 | -0.90 | -2.25% | 10 | 85 | 72.75% |
| TDW241220C00070000 | 2024-04-24 12:07PM EDT | 2024-12-20 | 28.50 | 39.90 | 44.00 | 0.00 | - | 1 | 26 | 65.11% |
| TDW250117C00070000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 30.22 | 40.10 | 44.50 | 0.00 | - | 7 | 17 | 63.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00070000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 130.47% |
| TDW240621P00070000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 71.19% |
| TDW240719P00070000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.15 | 0.00 | - | 25 | 97 | 70.26% |
| TDW241018P00070000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 2.20 | 0.25 | 2.60 | 0.00 | - | 1 | 3 | 50.33% |
| TDW241220P00070000 | 2024-05-08 2:36PM EDT | 2024-12-20 | 2.06 | 1.55 | 2.55 | 0.00 | - | 2 | 215 | 50.94% |
| TDW250117P00070000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 2.25 | 1.60 | 2.40 | +0.12 | +5.63% | 9 | 2 | 47.11% |
© 2024 Yahoo. All rights reserved.