Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00075000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDW240719C00075000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TDW241018C00075000 | 2024-03-13 1:50PM EDT | 2024-10-18 | 18.82 | 25.10 | 28.80 | 0.00 | - | 1 | 3 | 0.00% |
| TDW241220C00075000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
| TDW250117C00075000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00075000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 50.00% |
| TDW240621P00075000 | 2024-05-08 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| TDW240719P00075000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 12.50% |
| TDW241018P00075000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| TDW241220P00075000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| TDW250117P00075000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.