Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00080000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 12.35 | 25.00 | 28.50 | 0.00 | - | 4 | 1 | 136.62% |
| TDW240621C00080000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 12.88 | 25.20 | 29.00 | 0.00 | - | 1 | 2 | 65.58% |
| TDW240719C00080000 | 2024-05-08 11:55AM EDT | 2024-07-19 | 30.50 | 26.00 | 29.40 | 0.00 | - | 4 | 184 | 58.42% |
| TDW241018C00080000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 26.00 | 29.80 | 31.00 | 0.00 | - | 1 | 58 | 55.55% |
| TDW241220C00080000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 34.10 | 32.00 | 33.30 | 0.00 | - | 1 | 104 | 57.25% |
| TDW250117C00080000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 22.70 | 32.70 | 35.00 | 0.00 | - | - | 16 | 58.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00080000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.10 | 0.00 | - | 10 | 1,116 | 129.39% |
| TDW240621P00080000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 0.29 | 0.00 | 2.45 | 0.00 | - | 1 | 61 | 68.73% |
| TDW240719P00080000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.65 | 0.00 | - | 12 | 69 | 45.22% |
| TDW241018P00080000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 2.32 | 1.75 | 2.95 | -0.28 | -10.77% | 10 | 24 | 47.49% |
| TDW241220P00080000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 4.60 | 3.40 | 5.80 | 0.00 | - | 1 | 14 | 53.81% |
| TDW250117P00080000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 3.78 | 4.00 | 4.70 | 0.00 | - | 1 | 6 | 46.06% |
© 2024 Yahoo. All rights reserved.