Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00085000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 13.50 | 21.60 | 23.90 | 0.00 | - | 1 | 61 | 113.18% |
| TDW240621C00085000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 17.10 | 21.80 | 24.90 | 0.00 | - | 3 | 3 | 60.43% |
| TDW240719C00085000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 26.20 | 22.60 | 24.70 | 0.00 | - | 2 | 362 | 50.37% |
| TDW241018C00085000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 14.85 | 26.60 | 28.80 | 0.00 | - | 1 | 5 | 55.53% |
| TDW241220C00085000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 18.95 | 29.00 | 30.60 | 0.00 | - | 1 | 227 | 55.58% |
| TDW250117C00085000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 34.00 | 29.20 | 32.70 | 0.00 | - | 1 | 2 | 56.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00085000 | 2024-05-08 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 94.82% |
| TDW240621P00085000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | -0.03 | -7.89% | 2 | 92 | 43.51% |
| TDW240719P00085000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 0.92 | 0.55 | 0.85 | 0.00 | - | 10 | 326 | 40.97% |
| TDW241018P00085000 | 2024-05-09 1:05PM EDT | 2024-10-18 | 3.55 | 3.00 | 4.20 | +0.60 | +20.34% | 50 | 80 | 47.92% |
| TDW241220P00085000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 5.30 | 4.60 | 6.50 | 0.00 | - | 1 | 2 | 50.31% |
| TDW250117P00085000 | 2024-05-08 11:04AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 44.39% |
© 2024 Yahoo. All rights reserved.