Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00090000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 16.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDW240621C00090000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240719C00090000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDW241018C00090000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDW241220C00090000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW250117C00090000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 28.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00090000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDW240621P00090000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDW240719P00090000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TDW241018P00090000 | 2024-05-01 11:32AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TDW241220P00090000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDW250117P00090000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.