Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00095000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 12.48 | 10.30 | 12.90 | 0.00 | - | 7 | 779 | 63.09% |
| TDW240621C00095000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 17.30 | 12.60 | 13.80 | 0.00 | - | 4 | 23 | 50.34% |
| TDW240719C00095000 | 2024-05-08 2:26PM EDT | 2024-07-19 | 15.60 | 14.10 | 15.10 | 0.00 | - | 2 | 1,000 | 47.90% |
| TDW241018C00095000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 20.57 | 19.30 | 21.00 | 0.00 | - | 49 | 36 | 52.46% |
| TDW241220C00095000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 24.40 | 22.20 | 23.70 | 0.00 | - | 1 | 96 | 53.97% |
| TDW250117C00095000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 25.06 | 21.90 | 25.40 | 0.00 | - | 2 | 9 | 53.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00095000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 1,615 | 53.61% |
| TDW240621P00095000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.45 | 1.30 | 2.65 | +0.24 | +19.83% | 2 | 83 | 49.46% |
| TDW240719P00095000 | 2024-05-08 12:16PM EDT | 2024-07-19 | 2.30 | 2.35 | 2.70 | 0.00 | - | 16 | 39 | 38.84% |
| TDW241018P00095000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 10.73 | 5.80 | 8.30 | 0.00 | - | 1 | 2 | 49.27% |
| TDW241220P00095000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 11.33 | 7.80 | 9.80 | 0.00 | - | 25 | 21 | 46.90% |
| TDW250117P00095000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 8.65 | 8.40 | 9.30 | 0.00 | - | 2 | 25 | 42.63% |
© 2024 Yahoo. All rights reserved.