Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 2.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 330.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 2.35 | 0.00 | - | - | 1 |
| 57.00 | 0.00 | - | 2 | 2 | 360.00 | 4.76 | 0.00 | - | 1 | 8 |
| 25.75 | 0.00 | - | 1 | 2 | 370.00 | 6.50 | 0.00 | - | 5 | 16 |
| 49.80 | +30.20 | +154.08% | 1 | 3 | 380.00 | 11.80 | 0.00 | - | 2 | 7 |
| 12.90 | 0.00 | - | - | 5 | 390.00 | 8.95 | 0.00 | - | 1 | 2 |
| 32.10 | +13.60 | +73.51% | 1 | 6 | 400.00 | 11.67 | 0.00 | - | 5 | 10 |
| 9.00 | 0.00 | - | - | 2 | 410.00 | 24.00 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 21 | 32 | 440.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 510.00 | 78.00 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 10 | 13 | 520.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 4 | 530.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.