New Zealand markets open in 5 hours 5 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.83+6.89 (+1.79%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.002.400.00--4
-----330.003.900.00--1
57.000.00-22360.005.15-0.55-9.65%27
44.260.00-12370.005.800.00-212
25.800.00-12380.0030.900.00-33
12.900.00--5390.009.470.00--1
9.690.00--2400.0024.000.00-12
9.130.00--1410.0024.000.00-10
12.000.00-12430.00-----
4.800.00-232440.00-----
6.000.00-11450.00-----
3.000.00-1011460.00-----
10.300.00-11470.00-----
8.500.00-14480.00-----
6.700.00-11490.00-----
9.620.00-11500.00-----
7.000.00-11510.0078.000.00--0
3.400.00-1013520.00-----
2.800.00-24530.00-----
4.520.00--1540.00-----
3.000.00-12550.00-----
0.250.00-1111640.00-----