New Zealand markets close in 6 hours 18 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
351.40-8.94 (-2.48%)
At close: 04:03PM EDT
351.40 +0.02 (+0.01%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221021C003600002022-09-23 12:19PM EDT360.009.157.0011.00-5.55-37.76%200238.64%
TDY221021C003800002022-09-14 11:20AM EDT380.0012.640.553.600.00-1033.49%
TDY221021C003900002022-09-19 10:35AM EDT390.004.600.002.60+4.60--135.71%
TDY221021C004000002022-09-21 12:52PM EDT400.002.630.001.80+2.63--937.21%
TDY221021C004100002022-09-09 12:39PM EDT410.004.310.004.800.00-1356.43%
TDY221021C004400002022-08-23 11:17AM EDT440.001.450.004.800.00-1159.61%
TDY221021C004700002022-08-18 9:31AM EDT470.000.650.004.800.00-1171.97%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221021P002000002022-08-24 9:46AM EDT200.000.200.004.800.00--1132.64%
TDY221021P002700002022-09-23 12:41PM EDT270.001.000.004.70+1.00-20071.01%
TDY221021P003000002022-08-30 2:57PM EDT300.001.810.002.650.00--149.90%
TDY221021P003100002022-09-06 1:27PM EDT310.002.550.004.000.00-1348.60%
TDY221021P003200002022-09-16 9:31AM EDT320.001.551.003.900.00--139.87%
TDY221021P003500002022-09-22 3:58PM EDT350.007.229.5013.300.00-15015936.78%
TDY221021P003600002022-09-22 3:58PM EDT360.0010.7714.5018.200.00-15010834.91%
TDY221021P003700002022-09-19 3:48PM EDT370.0012.2620.5024.200.00-15012932.75%
TDY221021P004000002022-09-15 9:32AM EDT400.0024.0046.5051.000.00-202140.36%
TDY221021P004100002022-09-16 10:02AM EDT410.0043.6056.0060.400.00-1142.19%
TDY221021P004300002022-08-30 12:35PM EDT430.0058.0076.0080.500.00-1052.05%