Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241018C00280000 | 2024-08-21 11:07AM EDT | 280.00 | 142.00 | 148.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
| TDY241018C00410000 | 2024-09-09 11:14AM EDT | 410.00 | 25.41 | 27.00 | 36.30 | 0.00 | - | - | 1 | 51.98% |
| TDY241018C00420000 | 2024-10-01 3:16PM EDT | 420.00 | 24.00 | 19.60 | 25.40 | 0.00 | - | 5 | 17 | 38.27% |
| TDY241018C00440000 | 2024-10-01 2:32PM EDT | 440.00 | 8.00 | 3.10 | 11.00 | 0.00 | - | 1 | 4 | 32.12% |
| TDY241018C00450000 | 2024-09-25 10:28AM EDT | 450.00 | 1.00 | 0.05 | 9.40 | 0.00 | - | 10 | 12 | 40.41% |
| TDY241018C00460000 | 2024-09-23 3:12PM EDT | 460.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 35.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241018P00390000 | 2024-09-20 10:00AM EDT | 390.00 | 2.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.19% |
| TDY241018P00400000 | 2024-09-25 9:30AM EDT | 400.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 58.30% |
| TDY241018P00410000 | 2024-09-23 11:41AM EDT | 410.00 | 2.88 | 0.00 | 4.60 | 0.00 | - | - | 1 | 47.79% |
| TDY241018P00420000 | 2024-09-25 10:28AM EDT | 420.00 | 2.70 | 0.05 | 2.60 | 0.00 | - | 2 | 4 | 29.65% |
| TDY241018P00430000 | 2024-09-24 3:53PM EDT | 430.00 | 6.69 | 0.20 | 10.00 | 0.00 | - | 1 | 2 | 44.98% |
© 2024 Yahoo. All rights reserved.