New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
401.36+1.22 (+0.30%)
At close: 04:00PM EDT
400.11 -1.25 (-0.31%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240517C004200002024-03-15 11:28AM EDT420.0014.720.2010.000.00--139.22%
TDY240517C004400002024-03-28 12:44PM EDT440.0010.400.7010.000.00-21153.12%
TDY240517C004500002024-03-25 2:25PM EDT450.005.500.0510.000.00-1459.26%
TDY240517C004600002024-03-21 11:09AM EDT460.006.000.052.000.00--137.62%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240517P003900002024-04-11 9:57AM EDT390.006.402.0011.000.00--136.72%
TDY240517P004100002024-04-02 10:05AM EDT410.008.0010.2019.500.00-1232.99%
TDY240517P004200002024-04-01 1:01PM EDT420.0010.5017.3027.000.00--135.24%
TDY240517P004300002024-04-01 9:36AM EDT430.0013.0027.4035.000.00--136.99%
TDY240517P004400002024-03-19 12:19PM EDT440.0027.8738.1046.000.00-1145.98%