Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 1.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 340.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 2.15 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 360.00 | 2.19 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 370.00 | 3.94 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 380.00 | 7.19 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 390.00 | 23.40 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 400.00 | 46.90 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 46.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 580.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
