New Zealand markets open in 5 hours 13 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.86-0.02 (-0.00%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----340.001.300.00--5
-----360.000.650.00-12
-----370.003.600.00-11
-----380.003.890.00-10
-----390.002.000.00-29
-----400.003.600.00-111
14.550.00-10410.005.80-0.50-7.94%122
3.700.00-12420.0011.500.00-43
3.780.00--5430.00-----
2.00-1.21-37.69%18440.00-----
0.780.00-12450.00-----
0.750.00-12460.00-----
0.350.00-11530.00-----