New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.96+6.64 (+1.59%)
At close: 04:03PM EDT
420.90 -3.78 (-0.89%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----360.002.090.00-12
-----370.003.500.00--1
-----380.003.910.00--2
42.000.00-11390.00-----
-----400.003.830.00-1201
16.000.00-12420.00-----
7.400.00-11430.00-----
7.500.00-1112440.00-----
2.750.00-13450.00-----
2.000.00-16460.00-----
1.000.00--2470.00-----
0.800.00-21480.00-----
0.500.00-22500.00-----
-----530.00111.500.00--0
-----570.00151.500.00--0