Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 1.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 360.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 3.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 400.00 | 3.60 | 0.00 | - | 1 | 11 |
| 14.55 | 0.00 | - | 1 | 0 | 410.00 | 5.80 | -0.50 | -7.94% | 12 | 2 |
| 3.70 | 0.00 | - | 1 | 2 | 420.00 | 11.50 | 0.00 | - | 4 | 3 |
| 3.78 | 0.00 | - | - | 5 | 430.00 | - | - | - | - | - |
| 2.00 | -1.21 | -37.69% | 1 | 8 | 440.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
