New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.13+2.39 (+0.63%)
At close: 04:03PM EDT
381.28 -0.85 (-0.22%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.002.500.00-10
-----310.004.300.00-10
-----320.001.000.00-10
-----330.001.600.00-30
-----340.001.250.00-10
-----350.002.150.00-10
11.500.00-10360.002.190.00-20
12.000.00-30370.003.940.00-40
6.000.00-60380.007.190.00-20
3.500.00-10390.0023.400.00-10
2.200.00-10400.0046.900.00-10
2.000.00-10410.00-----
1.000.00-10420.00-----
-----430.0046.300.00-10
4.500.00-24440.00-----
2.700.00-13450.00-----
0.050.00-150580.00-----