Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.19 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | - | 8 | 410.00 | 11.65 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 1 | 4 | 420.00 | 6.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 14 | 430.00 | 31.28 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 1 | 450.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.