New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
426.68-0.59 (-0.14%)
As of 02:57PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.100.00-138
169.300.00--1230.00-----
156.900.00-11270.00-----
147.300.00--0280.00-----
137.700.00--1290.002.700.00--7
128.200.00--1300.000.050.00-14
118.700.00--1310.005.100.00-1010
109.300.00--1320.000.700.00-11
-----330.000.090.00-12
48.500.00-11340.005.450.00-45
81.000.00--1350.009.500.00-13
69.000.00-11360.000.20-7.30-97.33%19
40.000.00--1370.002.080.00-16
33.000.00-16380.001.110.00-313
64.500.00-213390.003.160.00-117
35.000.00-35400.001.800.00-115
26.170.00-1010410.002.300.00-13
11.000.00-1129420.004.550.00-37
4.500.00-28430.008.000.00-10
1.800.00-242440.009.790.00-12
2.130.00-240450.00-----
4.300.00-121460.0085.900.00-10
4.250.00-16470.00-----
5.600.00-23480.00-----
2.080.00-16490.00-----
3.250.00-13500.00-----
2.500.00-13510.00-----
0.100.00-45520.00-----
0.400.00-32530.00-----
0.090.00-11540.00-----
0.100.00-151570.00-----
0.050.00-110580.00-----
0.050.00-541600.00-----