Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 2.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 310.00 | 4.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 320.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 330.00 | 1.60 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 340.00 | 1.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 350.00 | 2.15 | 0.00 | - | 1 | 0 |
11.50 | 0.00 | - | 1 | 0 | 360.00 | 2.19 | 0.00 | - | 2 | 0 |
12.00 | 0.00 | - | 3 | 0 | 370.00 | 3.94 | 0.00 | - | 4 | 0 |
6.00 | 0.00 | - | 6 | 0 | 380.00 | 7.19 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 1 | 0 | 390.00 | 23.40 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 1 | 0 | 400.00 | 46.90 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 46.30 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 0 | 580.00 | - | - | - | - | - |