New Zealand markets open in 2 hours 11 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.28-6.06 (-1.60%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220715C003600002022-06-17 1:53PM EDT360.0011.5019.4022.000.00-1146.48%
TDY220715C003700002022-06-27 3:58PM EDT370.0016.0012.8015.600.00-3543.90%
TDY220715C003800002022-06-23 11:20AM EDT380.006.007.309.700.00-62239.63%
TDY220715C003900002022-06-24 12:33PM EDT390.006.302.305.700.00-11037.43%
TDY220715C004000002022-06-21 3:53PM EDT400.002.051.602.900.00-22935.08%
TDY220715C004100002022-06-27 2:51PM EDT410.002.000.904.100.00-1247.83%
TDY220715C004200002022-06-27 2:53PM EDT420.001.000.201.400.00-1239.92%
TDY220715C004400002022-05-31 1:35PM EDT440.004.500.004.800.00-2458.12%
TDY220715C004500002022-06-02 10:31AM EDT450.002.700.102.200.00-1353.60%
TDY220715C005800002022-06-27 3:16PM EDT580.000.050.004.800.00-1549119.46%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220715P003000002022-06-17 11:06AM EDT300.002.500.004.800.00-1173.82%
TDY220715P003100002022-06-17 10:44AM EDT310.004.300.004.800.00-1265.12%
TDY220715P003200002022-06-16 11:42AM EDT320.004.100.254.000.00--254.61%
TDY220715P003300002022-06-24 11:35AM EDT330.001.600.702.700.00-3149.74%
TDY220715P003400002022-06-24 10:14AM EDT340.002.701.205.000.00-11251.73%
TDY220715P003500002022-06-16 10:32AM EDT350.003.102.804.40-6.90-69.00%2539.12%
TDY220715P003600002022-06-23 10:28AM EDT360.0011.004.207.100.00-21137.86%
TDY220715P003700002022-06-24 10:49AM EDT370.008.608.9010.800.00-11336.22%
TDY220715P003800002022-06-27 12:44PM EDT380.0010.7012.1015.700.00-1434.31%
TDY220715P003900002022-06-21 3:59PM EDT390.0029.7018.8021.300.00--129.79%
TDY220715P004000002022-06-16 3:33PM EDT400.0046.9026.7029.900.00-1331.73%
TDY220715P004300002022-06-14 2:55PM EDT430.0067.6054.4059.400.00-1347.63%