Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY221021C00360000 | 2022-09-23 12:19PM EDT | 360.00 | 9.15 | 7.00 | 11.00 | -5.55 | -37.76% | 200 | 2 | 38.64% |
| TDY221021C00380000 | 2022-09-14 11:20AM EDT | 380.00 | 12.64 | 0.55 | 3.60 | 0.00 | - | 1 | 0 | 33.49% |
| TDY221021C00410000 | 2022-09-09 12:39PM EDT | 410.00 | 4.31 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.43% |
| TDY221021C00440000 | 2022-08-23 11:17AM EDT | 440.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.61% |
| TDY221021C00470000 | 2022-08-18 9:31AM EDT | 470.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.97% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY221021P00200000 | 2022-08-24 9:46AM EDT | 200.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 132.64% |
| TDY221021P00300000 | 2022-08-30 2:57PM EDT | 300.00 | 1.81 | 0.00 | 2.65 | 0.00 | - | - | 1 | 49.90% |
| TDY221021P00310000 | 2022-09-06 1:27PM EDT | 310.00 | 2.55 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 48.60% |
| TDY221021P00320000 | 2022-09-16 9:31AM EDT | 320.00 | 1.55 | 1.00 | 3.90 | 0.00 | - | - | 1 | 39.87% |
| TDY221021P00350000 | 2022-09-22 3:58PM EDT | 350.00 | 7.22 | 9.50 | 13.30 | 0.00 | - | 150 | 159 | 36.78% |
| TDY221021P00360000 | 2022-09-22 3:58PM EDT | 360.00 | 10.77 | 14.50 | 18.20 | 0.00 | - | 150 | 108 | 34.91% |
| TDY221021P00370000 | 2022-09-19 3:48PM EDT | 370.00 | 12.26 | 20.50 | 24.20 | 0.00 | - | 150 | 129 | 32.75% |
| TDY221021P00400000 | 2022-09-15 9:32AM EDT | 400.00 | 24.00 | 46.50 | 51.00 | 0.00 | - | 20 | 21 | 40.36% |
| TDY221021P00410000 | 2022-09-16 10:02AM EDT | 410.00 | 43.60 | 56.00 | 60.40 | 0.00 | - | 1 | 1 | 42.19% |
| TDY221021P00430000 | 2022-08-30 12:35PM EDT | 430.00 | 58.00 | 76.00 | 80.50 | 0.00 | - | 1 | 0 | 52.05% |
© 2022 Yahoo. All rights reserved.
