Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | - | - |
| - | - | - | - | - | 280.00 | 5.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 1.85 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 320.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 4.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 11.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 5.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 360.00 | 9.90 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 21.82 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 10 | 400.00 | - | - | - | - | - |
| 13.73 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.