New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.60+2.06 (+0.53%)
At close: 04:00PM EDT
388.60 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----280.005.060.00--1
-----300.003.500.00-17
-----320.008.000.00--2
-----330.004.030.00--1
-----340.0011.500.00--1
-----350.005.800.00-14
33.250.00--1370.00-----
40.500.00--1380.00-----
21.820.00--1390.00-----
21.000.00-11400.00-----
13.730.00-13420.00-----
7.000.00--1430.00-----
4.000.00-13500.00-----
4.000.00--1510.00-----
3.900.00--2520.00-----
2.810.00-11530.00-----
3.800.00--1560.00-----