New Zealand markets open in 1 hour 19 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.55+1.12 (+0.28%)
At close: 04:00PM EDT
407.55 +0.29 (+0.07%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.003.200.00--0
-----270.002.800.00-10
-----300.007.150.00--0
-----310.003.350.00-11
32.500.00--1340.002.420.00-11
28.000.00--0350.002.340.00-12
17.150.00--1360.002.900.00-210
21.250.00-10370.002.470.00-33
13.590.00-11380.004.130.00-313
13.320.00-32390.0016.200.00--1
8.860.00-424400.0026.430.00-110
3.180.00-12410.0013.000.00-13
4.71+0.71+17.75%315420.0025.490.00-11
1.000.00-6262430.00-----
2.90-1.12-27.86%14440.0061.500.00--0
2.50+2.00+400.00%113450.00-----
2.15+1.57+270.69%150460.00-----
1.85+1.48+400.00%118470.00-----
1.45+1.05+262.50%11480.00-----
2.400.00-113490.00-----
2.200.00-1039500.00-----
1.800.00-118510.00-----
2.150.00-4089520.00-----
3.100.00-3979530.00-----
1.930.00-113540.00-----
0.100.00-22550.00-----
0.050.00-515640.00-----
0.700.00-1414660.00-----