Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 7.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 3.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 2.45 | -11.55 | -82.50% | 1 | 10 |
| 13.59 | +5.44 | +66.75% | 1 | 1 | 380.00 | 27.60 | 0.00 | - | 2 | 10 |
| 24.26 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 4.50 | -15.00 | -76.92% | 2 | 20 | 400.00 | 26.43 | 0.00 | - | 1 | 10 |
| 3.18 | 0.00 | - | 1 | 2 | 410.00 | 18.00 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 10 | 15 | 420.00 | 25.49 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 62 | 62 | 430.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 4 | 440.00 | 61.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 13 | 450.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 50 | 460.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 18 | 470.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 13 | 490.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 39 | 500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 18 | 510.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 40 | 89 | 520.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 39 | 79 | 530.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 13 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 640.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 14 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.