New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.22+1.32 (+0.32%)
At close: 04:00PM EDT
403.06 -6.16 (-1.51%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.000.600.00--1
-----250.000.750.00--1
-----290.001.650.00--1
142.000.00-11300.005.300.00-210
-----320.008.000.00-10
-----330.0011.860.00-10
-----340.005.700.00--1
41.450.00-10350.004.300.00-1000
-----370.0022.000.00--0
-----390.0012.020.00--2
11.500.00--0400.0014.560.00--2
21.000.00-30410.00-----
40.000.00-13420.00-----
13.830.00-11450.0049.520.00-10
4.550.00-10500.00-----
9.500.00-12510.00-----
10.110.00-12520.00-----
7.500.00-12530.00-----
7.510.00--1540.00-----
5.500.00-12550.00-----
5.130.00--1560.00-----
3.500.00--1570.00-----
1.000.00--1610.00-----