Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00120000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 236.52% |
| TEAM250117C00120000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 63.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00120000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00120000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TEAM240524P00120000 | 2024-05-10 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TEAM240607P00120000 | 2024-04-30 12:52PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240621P00120000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240920P00120000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM241220P00120000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM250117P00120000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM260116P00120000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.