Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00130000 | 2024-02-06 3:22PM EDT | 2024-06-21 | 82.70 | 74.40 | 77.50 | 0.00 | - | 1 | 2 | 257.72% |
| TEAM250117C00130000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 62.14 | 58.10 | 60.80 | 0.00 | - | 1 | 21 | 55.98% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 74.40 | 72.50 | 76.10 | 0.00 | - | 4 | 2 | 58.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00130000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 188 | 54.59% |
| TEAM240719P00130000 | 2024-05-15 10:13AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.80 | 0.00 | - | 1 | 12 | 50.29% |
| TEAM240920P00130000 | 2024-05-08 1:44PM EDT | 2024-09-20 | 2.77 | 1.95 | 2.90 | 0.00 | - | 1 | 23 | 49.44% |
| TEAM241220P00130000 | 2024-05-10 10:35AM EDT | 2024-12-20 | 5.59 | 4.90 | 7.20 | 0.00 | - | 1 | 61 | 52.19% |
| TEAM250117P00130000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 5.80 | 5.40 | 7.80 | 0.00 | - | 1 | 135 | 50.78% |
| TEAM260116P00130000 | 2024-04-23 3:43PM EDT | 2026-01-16 | 13.50 | 12.50 | 17.00 | 0.00 | - | 91 | 110 | 47.05% |
© 2024 Yahoo. All rights reserved.