Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00180000 | 2024-05-16 2:31PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TEAM240524C00180000 | 2024-05-16 2:31PM EDT | 2024-05-24 | 4.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEAM240531C00180000 | 2024-05-16 9:51AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240607C00180000 | 2024-05-14 9:48AM EDT | 2024-06-07 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240614C00180000 | 2024-05-15 12:11PM EDT | 2024-06-14 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240621C00180000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TEAM240719C00180000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM240920C00180000 | 2024-05-14 2:32PM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TEAM241220C00180000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 26.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEAM250117C00180000 | 2024-05-16 10:43AM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116C00180000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00180000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| TEAM240524P00180000 | 2024-05-16 3:11PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| TEAM240531P00180000 | 2024-05-16 3:10PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TEAM240607P00180000 | 2024-05-16 11:11AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TEAM240614P00180000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM240621P00180000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| TEAM240628P00180000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TEAM240719P00180000 | 2024-05-16 2:50PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| TEAM240920P00180000 | 2024-05-16 10:35AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TEAM241220P00180000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TEAM250117P00180000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TEAM260116P00180000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.