Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00190000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TEAM240524C00190000 | 2024-05-16 2:27PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TEAM240531C00190000 | 2024-05-16 2:27PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TEAM240607C00190000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEAM240614C00190000 | 2024-05-16 10:51AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TEAM240621C00190000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TEAM240628C00190000 | 2024-05-10 2:33PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TEAM240719C00190000 | 2024-05-16 2:51PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TEAM240920C00190000 | 2024-05-16 9:35AM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM241220C00190000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TEAM250117C00190000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 28.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 45.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00190000 | 2024-05-16 12:26PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TEAM240524P00190000 | 2024-05-15 9:57AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240531P00190000 | 2024-05-15 9:38AM EDT | 2024-05-31 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240607P00190000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00190000 | 2024-05-16 12:27PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240719P00190000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TEAM240920P00190000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TEAM241220P00190000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00190000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TEAM260116P00190000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 40.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.