Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00215000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.23 | -82.14% | 241 | 6 | 60.94% |
| TEAM240531C00215000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 56.93% |
| TEAM240607C00215000 | 2024-05-07 2:21PM EDT | 2024-06-07 | 0.70 | 0.05 | 0.85 | 0.00 | - | - | 36 | 52.34% |
| TEAM240614C00215000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 0.60 | 0.15 | 0.50 | 0.00 | - | 2 | 4 | 40.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 34.52 | 33.50 | 37.20 | 0.00 | - | 2 | 0 | 58.01% |
| TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 2024-06-07 | 41.30 | 33.50 | 38.00 | 0.00 | - | 1 | 0 | 72.88% |
© 2024 Yahoo. All rights reserved.