Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00225000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 55 | 94.34% |
| TEAM240531C00225000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 52 | 64.11% |
| TEAM240607C00225000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.65 | 0.00 | - | 30 | 30 | 52.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 2024-05-31 | 30.40 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.