New Zealand markets close in 4 hours 2 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.66+0.98 (+1.25%)
At close: 04:00PM EST
79.80 +0.14 (+0.18%)
After hours: 06:40PM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 202378.7379.8278.1079.6679.661,608,879
30 Jan 202380.7680.9478.5578.6878.68837,800
27 Jan 202379.9582.0179.3281.1981.19864,900
26 Jan 202380.6081.0479.3580.3280.32800,600
25 Jan 202379.0179.8477.8779.8379.83827,200
24 Jan 202381.5381.5779.6780.1580.15711,500
23 Jan 202381.5882.8081.5182.2982.29645,300
20 Jan 202380.4981.7280.1381.4681.46675,500
19 Jan 202379.6481.3278.7080.7980.79884,200
18 Jan 202381.0582.1479.7879.9979.991,185,000
17 Jan 202381.0682.9380.4880.8580.851,301,200
13 Jan 202381.2182.2180.2380.8580.852,219,900
12 Jan 202386.3186.3181.0082.1782.172,441,500
11 Jan 202387.1988.8586.3986.6286.62545,400
10 Jan 202384.8086.7384.5986.5486.54887,600
09 Jan 202383.3784.6282.8283.9483.94713,000
06 Jan 202382.4283.8380.1982.5282.521,243,100
05 Jan 202383.5783.5781.6182.2982.29771,100
04 Jan 202383.7685.1583.0984.3984.39622,700
03 Jan 202383.8684.5281.7582.5382.53781,900
30 Dec 202283.7183.7181.1782.8882.88657,400
29 Dec 202281.5884.9679.6184.4784.47748,100
28 Dec 202282.4084.0380.6580.6980.69479,100
27 Dec 202282.7383.3881.4582.2182.21489,600
23 Dec 202282.3983.1281.9182.7382.73398,400
22 Dec 202281.8683.0380.9082.9582.95434,500
21 Dec 202281.6083.6981.1983.1783.17559,100
20 Dec 202280.7181.6279.5181.0381.03556,200
19 Dec 202281.8282.7080.3380.7980.79563,000
16 Dec 202283.5984.3081.4182.3882.382,934,300
15 Dec 202285.2185.9983.7684.1984.19742,200
14 Dec 202286.9888.1885.5686.8186.81860,400
13 Dec 202286.9988.4985.6186.9886.98998,200
12 Dec 202282.5583.6781.8382.9882.98947,500
09 Dec 202281.2782.3279.6980.7380.73581,100
08 Dec 202280.6782.4979.8781.9581.95921,000
07 Dec 202280.9182.0180.3080.6780.67530,200
06 Dec 202282.2482.8079.4480.6780.67683,000
05 Dec 202283.1883.1880.6382.6082.60721,300
02 Dec 202284.4086.3983.6684.6984.69501,000
01 Dec 202285.1186.6984.1286.4186.41836,700
30 Nov 202281.7485.3981.1884.9984.991,992,900
30 Nov 20224:1 Stock split
29 Nov 202282.3083.0081.2181.7781.77812,800
28 Nov 202284.4785.0282.2182.6082.601,028,000
25 Nov 202283.8085.7883.6884.7484.74456,800
23 Nov 202283.4384.5082.6984.0884.08602,800
22 Nov 202283.4683.6082.2783.1283.12803,600
21 Nov 202281.6983.3780.8983.0183.01877,200
18 Nov 202283.9484.0482.0582.1582.15947,200
17 Nov 202285.9085.9082.1382.9282.921,446,800
16 Nov 202288.0688.0686.0087.1287.12980,400
15 Nov 202287.6789.3987.1888.0788.071,162,000
14 Nov 202286.4887.8085.5786.2886.28902,000
11 Nov 202284.2090.6384.1787.4987.492,114,000
10 Nov 202281.6284.3881.5384.2784.271,662,400
10 Nov 20220.08 Dividend
09 Nov 202277.2878.4376.8878.2678.181,378,400
08 Nov 202279.1379.9077.1277.6077.521,072,000
07 Nov 202275.9678.9974.9178.6978.614,941,600
04 Nov 202276.8977.2474.0475.8975.811,261,200
03 Nov 202273.3276.9670.7776.3076.221,822,400
02 Nov 202276.8178.8274.3774.4974.412,304,400
01 Nov 202271.4278.4269.6077.3277.242,727,200
31 Oct 202273.8274.4072.9974.0773.991,587,200
28 Oct 202273.8874.2272.3573.8873.80806,000
27 Oct 202275.8976.0473.8173.9473.87848,800
26 Oct 202274.1977.4174.1575.4775.401,493,600
25 Oct 202271.3974.5671.3974.1574.07924,000
24 Oct 202271.1271.6770.1670.9470.871,094,000
21 Oct 202270.7371.1469.1070.8270.751,274,400
20 Oct 202272.2873.2470.4870.5370.461,006,800
19 Oct 202274.1974.8371.8672.5072.431,072,800
18 Oct 202276.2477.8275.0175.6575.58986,000
17 Oct 202271.4275.3271.1074.0473.961,030,000
14 Oct 202272.8873.2870.5870.7170.64815,600
13 Oct 202268.7872.8368.0072.2472.161,018,000
12 Oct 202270.9671.4270.2870.7270.65636,800
11 Oct 202271.1571.7269.1970.5070.421,421,600
10 Oct 202274.1874.1871.1071.1271.051,339,600
07 Oct 202276.0076.2173.2574.0073.92971,200
06 Oct 202277.0777.8976.5877.2777.19916,800
05 Oct 202275.8178.1075.3677.1477.065,827,600
04 Oct 202274.4977.2074.4977.1477.061,315,200
03 Oct 202271.5173.9870.6373.2773.19801,600
30 Sept 202271.7973.3670.8871.0070.93884,400
29 Sept 202271.7071.9470.5871.4171.33883,600
28 Sept 202271.7373.0170.9972.4172.341,342,000
27 Sept 202273.2273.6070.3670.6470.561,612,000
26 Sept 202272.8173.8772.1272.5272.45958,000
23 Sept 202272.4872.8570.8572.7672.69986,800
22 Sept 202273.9774.3971.9772.5672.48960,400
21 Sept 202275.8476.6573.8574.0673.991,409,200
20 Sept 202274.9875.7373.9475.0274.95896,400
19 Sept 202276.6576.6574.8876.0075.921,318,800
16 Sept 202278.4878.4875.3676.9076.821,859,600
15 Sept 202280.0881.3778.8679.0979.01780,000
14 Sept 202280.8180.9678.8179.9279.841,224,800
13 Sept 202283.6384.2780.8680.9680.88898,800
12 Sept 202286.5987.4285.8286.2086.11706,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...