New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
497.45-9.88 (-1.95%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 2021507.03507.19492.73497.45497.45190,000
20 Oct 2021504.49509.16501.35507.33507.33117,600
19 Oct 2021499.49507.48498.76499.62499.6295,300
18 Oct 2021497.82502.11494.04499.49499.49135,500
15 Oct 2021497.97503.48496.12498.02498.02203,000
14 Oct 2021488.35498.88488.21497.85497.85172,200
13 Oct 2021482.36483.28476.18482.99482.99102,100
12 Oct 2021484.01485.61470.20478.01478.01157,100
11 Oct 2021479.76483.01475.82478.21478.2199,900
08 Oct 2021489.75489.76478.39479.62479.6284,800
07 Oct 2021485.93495.73485.93488.40488.40217,600
06 Oct 2021478.87484.27474.30483.57483.57143,800
05 Oct 2021484.28492.08479.02483.41483.41143,200
04 Oct 2021490.03490.10474.92481.23481.23146,000
01 Oct 2021485.49496.23471.77493.82493.82216,500
30 Sep 2021494.42502.03484.02484.57484.57269,100
29 Sep 2021495.31499.91489.59490.53490.53221,800
28 Sep 2021503.21504.07487.18488.87488.87253,300
27 Sep 2021535.43535.43508.72511.45511.45213,100
24 Sep 2021532.50540.46529.57538.88538.88157,600
23 Sep 2021537.18543.85535.21536.90536.90196,100
22 Sep 2021529.04533.46521.84533.00533.00336,400
21 Sep 2021531.57536.01524.82530.20530.20255,400
20 Sep 2021525.25535.64518.06528.82528.82401,300
17 Sep 2021530.80540.00528.72534.35534.351,060,800
16 Sep 2021526.08530.30521.62529.46529.46160,000
15 Sep 2021519.21532.94511.11529.64529.64351,000
14 Sep 2021506.91516.31506.47509.89509.89189,800
13 Sep 2021520.75522.49495.55502.59502.59218,300
10 Sep 2021512.04517.93507.08516.79516.79223,400
09 Sep 2021511.00512.53507.15508.17508.17165,300
08 Sep 2021508.48516.35505.29507.77507.77124,700
07 Sep 2021515.34515.34507.00514.19514.19229,100
03 Sep 2021509.72521.46507.43513.09513.09162,600
02 Sep 2021509.91513.36505.97510.78510.78251,000
01 Sep 2021500.00507.53495.54505.35505.35193,800
31 Aug 2021509.15509.15494.81499.14499.14339,000
30 Aug 2021501.26511.21497.21505.84505.84317,400
27 Aug 2021492.62496.02485.50495.01495.018,225,700
26 Aug 2021497.40503.94491.11493.19493.19504,500
25 Aug 2021495.85503.23490.89500.24500.24761,100
24 Aug 2021483.09495.18480.89492.49492.49233,200
23 Aug 2021480.99488.27478.15479.90479.90208,800
20 Aug 2021476.75483.20475.67479.45479.45115,900
19 Aug 2021466.35479.48464.61475.88475.88139,900
18 Aug 2021474.85477.67469.46470.82470.8292,500
17 Aug 2021477.77477.77471.24474.02474.02101,700
16 Aug 2021464.32478.92464.32477.45477.45149,100
13 Aug 2021465.17468.92461.72466.94466.94110,000
13 Aug 20210.32 Dividend
12 Aug 2021463.65469.42462.49463.87463.55130,200
11 Aug 2021465.47465.47456.61462.89462.5796,400
10 Aug 2021479.00479.00461.79463.71463.39164,800
09 Aug 2021480.92489.25476.15479.25478.92259,600
06 Aug 2021490.00490.00471.00481.82481.49212,800
05 Aug 2021489.54504.34479.58490.65490.31241,800
04 Aug 2021481.83487.86479.36486.75486.41311,500
03 Aug 2021485.30485.75475.09481.27480.94154,600
02 Aug 2021486.00486.43474.16485.74485.40141,500
30 Jul 2021480.79488.23480.79482.24481.9176,000
29 Jul 2021478.73487.15475.94483.11482.7863,200
28 Jul 2021471.26477.86470.88476.76476.43141,600
27 Jul 2021473.05474.63466.14473.60473.2772,200
26 Jul 2021473.46476.61469.82472.13471.8059,200
23 Jul 2021470.56479.00470.56474.40474.07117,400
22 Jul 2021463.19470.97463.16469.18468.8674,300
21 Jul 2021466.85469.33455.37463.14462.82112,400
20 Jul 2021457.76469.25457.76467.03466.71227,400
19 Jul 2021453.97461.39451.11455.43455.12129,300
16 Jul 2021452.11460.76447.20458.68458.36201,400
15 Jul 2021444.62450.62441.86449.51449.20112,200
14 Jul 2021450.44456.29439.19444.87444.56239,500
13 Jul 2021451.01456.00449.44453.44453.13136,700
12 Jul 2021466.55467.63449.51451.46451.15210,300
09 Jul 2021462.81466.31458.33465.39465.07212,100
08 Jul 2021456.31462.34450.57460.87460.55127,400
07 Jul 2021458.47467.42454.32463.71463.39230,000
06 Jul 2021451.22457.99445.70455.48455.17227,000
02 Jul 2021454.46456.98447.23449.57449.26190,700
01 Jul 2021449.36459.40448.07453.91453.60233,500
30 Jun 2021446.79452.66445.22450.26449.95240,700
29 Jun 2021445.82451.97445.13447.80447.49115,600
28 Jun 2021438.11448.77436.56444.98444.67161,900
25 Jun 2021438.97442.84433.34436.54436.24258,000
24 Jun 2021448.91450.00436.57439.51439.21154,200
23 Jun 2021441.82447.06441.48444.43444.12118,200
22 Jun 2021441.13444.56436.49441.88441.58150,400
21 Jun 2021432.30441.82429.90440.21439.91190,900
18 Jun 2021447.46453.82426.37431.90431.60896,500
17 Jun 2021440.67452.58439.67445.19444.88202,800
16 Jun 2021442.92446.31438.73442.54442.23146,600
15 Jun 2021445.14447.50434.55441.31441.01195,400
14 Jun 2021443.94450.78443.53449.37449.06173,600
11 Jun 2021438.22444.44435.78443.94443.63174,300
10 Jun 2021430.05441.00430.05435.80435.50198,000
09 Jun 2021425.03433.90423.66429.16428.86196,300
08 Jun 2021424.84429.78417.75425.03424.74132,700
07 Jun 2021420.97427.98415.10419.73419.44215,600
04 Jun 2021410.79427.18409.36424.30424.01328,900
03 Jun 2021406.98411.66402.10407.58407.30239,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...