New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
368.00-13.89 (-3.64%)
At close: 04:00PM EST
368.00 0.00 (0.00%)
After hours: 04:43PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2022373.30376.77359.11368.00368.00252,300
24 Jan 2022364.88382.56347.88381.89381.89455,200
21 Jan 2022377.33379.68366.56367.10367.10399,500
20 Jan 2022383.13389.78377.11377.22377.22244,000
19 Jan 2022380.51390.96378.03379.83379.83188,800
18 Jan 2022382.85384.36375.55379.00379.00254,900
14 Jan 2022396.00401.99383.10390.11390.11375,000
13 Jan 2022427.55427.89396.55397.68397.68304,400
12 Jan 2022432.39437.96421.10428.37428.37197,700
11 Jan 2022427.56433.87419.21432.31432.31217,100
10 Jan 2022407.04429.95401.06427.77427.77330,800
07 Jan 2022424.88426.37411.74415.28415.28250,100
06 Jan 2022429.16434.96419.33426.54426.54305,800
05 Jan 2022466.51469.88433.32434.73434.73456,100
04 Jan 2022485.20485.20463.89468.02468.02340,300
03 Jan 2022516.63519.05485.32487.79487.79250,300
31 Dec 2021508.15522.96508.15517.34517.34217,500
30 Dec 2021501.62511.43501.62508.80508.8092,000
29 Dec 2021498.67502.99493.73502.51502.51103,700
28 Dec 2021502.21502.21491.18497.79497.7980,400
27 Dec 2021496.01500.67496.01500.66500.6677,200
23 Dec 2021492.27498.53492.27494.65494.6599,100
22 Dec 2021479.08491.78476.75489.69489.69116,900
21 Dec 2021467.11480.75464.48479.64479.64134,500
20 Dec 2021467.49470.18459.94465.18465.18157,900
17 Dec 2021460.02475.08453.08470.56470.56448,100
16 Dec 2021476.03478.13459.77461.53461.53162,600
15 Dec 2021465.05475.27459.82474.44474.44114,600
14 Dec 2021465.99466.42455.86462.88462.88173,200
13 Dec 2021463.78471.97462.65470.37470.37127,100
10 Dec 2021470.11477.29464.53466.04466.04134,400
09 Dec 2021481.72485.85469.31470.20470.20116,800
08 Dec 2021475.80486.18473.09481.30481.30111,300
07 Dec 2021473.43481.56468.21472.96472.96223,100
06 Dec 2021456.53468.93450.58468.24468.24213,200
03 Dec 2021469.57469.57449.75456.15456.15259,400
02 Dec 2021459.44469.45456.61467.27467.27258,900
01 Dec 2021473.76478.74461.46461.94461.94285,600
30 Nov 2021482.67491.28468.80472.03472.03379,200
29 Nov 2021472.78488.79472.78479.69479.69137,600
26 Nov 2021476.44491.96472.54473.47473.47114,900
24 Nov 2021470.16477.27466.68476.97476.97217,000
23 Nov 2021485.68487.00465.00472.72472.72255,900
22 Nov 2021502.13502.13488.28489.63489.63224,200
19 Nov 2021497.47507.17486.76501.50501.50279,100
18 Nov 2021495.92497.43489.19495.14495.14155,900
17 Nov 2021504.49504.57488.03493.92493.92217,700
16 Nov 2021499.49511.21493.91504.49504.49221,200
15 Nov 2021504.94507.91501.56501.77501.77113,400
12 Nov 2021508.39512.80502.11504.50504.50134,200
11 Nov 2021507.47514.73501.00506.63506.63187,400
10 Nov 2021497.90505.55497.23503.66503.66230,300
10 Nov 20210.32 Dividend
09 Nov 2021506.00507.60500.74502.14501.82149,000
08 Nov 2021497.32507.22494.20506.40506.08117,400
05 Nov 2021492.65500.15488.26497.32497.00195,300
04 Nov 2021505.88511.38489.87495.23494.91177,500
03 Nov 2021502.05505.52489.23504.32504.00214,200
02 Nov 2021519.59526.71497.38503.33503.01242,000
01 Nov 2021525.00531.80522.31525.06524.73185,000
29 Oct 2021512.73525.69512.73523.65523.32182,100
28 Oct 2021512.09525.18506.74515.24514.91133,500
27 Oct 2021517.77517.77504.94509.77509.45130,000
26 Oct 2021513.33520.52508.48518.77518.44172,900
25 Oct 2021504.60511.40500.08510.83510.50101,600
22 Oct 2021499.09508.69498.35505.26504.9487,300
21 Oct 2021507.03507.19492.73497.45497.13190,000
20 Oct 2021504.49509.16501.35507.33507.01117,600
19 Oct 2021499.49507.48498.76499.62499.3095,300
18 Oct 2021497.82502.11494.04499.49499.17135,500
15 Oct 2021497.97503.48496.12498.02497.70203,000
14 Oct 2021488.35498.88488.21497.85497.53172,200
13 Oct 2021482.36483.28476.18482.99482.68102,100
12 Oct 2021484.01485.61470.20478.01477.71157,100
11 Oct 2021479.76483.01475.82478.21477.9199,900
08 Oct 2021489.75489.76478.39479.62479.3184,800
07 Oct 2021485.93495.73485.93488.40488.09217,600
06 Oct 2021478.87484.27474.30483.57483.26143,800
05 Oct 2021484.28492.08479.02483.41483.10143,200
04 Oct 2021490.03490.10474.92481.23480.92146,000
01 Oct 2021485.49496.23471.77493.82493.51216,500
30 Sep 2021494.42502.03484.02484.57484.26269,100
29 Sep 2021495.31499.91489.59490.53490.22221,800
28 Sep 2021503.21504.07487.18488.87488.56253,300
27 Sep 2021535.43535.43508.72511.45511.12213,100
24 Sep 2021532.50540.46529.57538.88538.54157,600
23 Sep 2021537.18543.85535.21536.90536.56196,100
22 Sep 2021529.04533.46521.84533.00532.66336,400
21 Sep 2021531.57536.01524.82530.20529.86255,400
20 Sep 2021525.25535.64518.06528.82528.48401,300
17 Sep 2021530.80540.00528.72534.35534.011,060,800
16 Sep 2021526.08530.30521.62529.46529.12160,000
15 Sep 2021519.21532.94511.11529.64529.30351,000
14 Sep 2021506.91516.31506.47509.89509.57189,800
13 Sep 2021520.75522.49495.55502.59502.27218,300
10 Sep 2021512.04517.93507.08516.79516.46223,400
09 Sep 2021511.00512.53507.15508.17507.85165,300
08 Sep 2021508.48516.35505.29507.77507.45124,700
07 Sep 2021515.34515.34507.00514.19513.86229,100
03 Sep 2021509.72521.46507.43513.09512.76162,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...