New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.52-0.17 (-0.27%)
At close: 04:00PM EDT
63.52 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202463.2263.9562.6163.5263.52984,800
23 Apr 202464.0064.5863.5663.6963.691,217,200
22 Apr 202462.5463.3961.8262.8062.80829,400
19 Apr 202462.4562.9661.9462.1262.12909,600
18 Apr 202461.6162.4361.1662.2162.211,174,700
17 Apr 202464.5464.8162.7062.7362.73903,000
16 Apr 202465.2965.2963.6564.0164.011,616,300
15 Apr 202467.2667.4665.1065.5265.52735,400
12 Apr 202468.0968.5266.2866.7366.73703,100
11 Apr 202470.6870.8368.7468.8168.811,101,000
10 Apr 202469.5870.1769.2569.5169.51843,700
09 Apr 202468.7671.2768.7371.2371.231,175,100
08 Apr 202467.2668.8666.7468.2268.221,008,200
05 Apr 202467.0268.3666.8566.9966.991,053,200
04 Apr 202468.4968.8766.7767.0567.05858,800
03 Apr 202468.2968.8867.4167.8767.87810,500
02 Apr 202468.9068.9867.3468.7668.76689,300
01 Apr 202470.7570.8268.6169.4169.41772,900
28 Mar 202469.8970.7769.2870.3970.391,180,000
27 Mar 202469.0869.7968.0069.4269.42971,600
26 Mar 202469.3669.4968.3068.4068.401,465,100
25 Mar 202471.7371.7569.0869.2269.221,136,300
22 Mar 202472.3872.4670.6571.5071.50975,500
21 Mar 202472.7572.7871.8172.3372.33821,900
20 Mar 202470.8471.9570.7271.8871.881,190,400
19 Mar 202471.8872.4170.0470.7670.761,041,600
18 Mar 202472.4872.8771.0471.8871.881,004,000
15 Mar 202470.1172.8470.1172.5272.521,749,500
14 Mar 202472.1972.3969.7071.2271.221,380,400
13 Mar 202474.0074.6872.0172.4972.49995,800
12 Mar 202475.0775.6773.2274.1274.121,105,200
11 Mar 202476.7877.4174.6975.1375.131,192,600
08 Mar 202477.1878.7576.8877.0977.091,513,100
07 Mar 202475.0877.3474.9876.9476.941,418,200
06 Mar 202473.4376.0671.6474.6874.681,212,700
05 Mar 202474.3674.9972.9073.4073.40769,400
04 Mar 202474.3975.0773.6774.8874.88707,200
01 Mar 202473.4874.5872.1074.3874.381,117,200
29 Feb 202475.0075.6073.5473.5773.571,241,400
28 Feb 202472.7274.4372.5574.3974.391,191,300
27 Feb 202472.1673.4171.5773.2173.211,156,000
26 Feb 202471.7772.1971.1571.9171.91581,100
23 Feb 202472.0772.5771.1671.6271.62479,600
22 Feb 202471.6572.5570.9871.7671.76801,000
21 Feb 202470.0071.9969.6271.7271.721,373,900
20 Feb 202470.3570.7769.9170.3370.33632,200
16 Feb 202470.5972.8270.0971.6171.611,048,600
15 Feb 202470.5071.9670.3871.2671.261,109,700
14 Feb 202468.4170.2267.6370.1270.121,036,500
13 Feb 202468.2068.8466.3567.5267.521,029,900
12 Feb 202468.1070.2767.2869.9569.951,277,500
09 Feb 202467.9068.1966.7967.9567.95908,300
09 Feb 20240.08 Dividend
08 Feb 202466.6968.2966.3667.9867.90971,400
07 Feb 202467.7767.8066.0066.3666.28942,500
06 Feb 202466.6767.6065.9467.3767.291,017,800
05 Feb 202465.9168.0165.3566.7766.691,946,000
02 Feb 202466.6867.7864.9765.9865.901,745,400
01 Feb 202467.1069.4565.2268.5468.462,506,900
31 Jan 202472.7172.7270.0770.3270.241,434,400
30 Jan 202472.8674.0072.4772.7172.621,131,200
29 Jan 202472.1973.0971.4772.7872.691,080,500
26 Jan 202472.6073.7572.4072.6372.541,070,600
25 Jan 202472.2372.2370.5371.1271.04560,900
24 Jan 202472.9873.4170.8471.0670.98565,500
23 Jan 202472.4372.6570.9772.4872.39534,800
22 Jan 202470.9472.6170.3672.0271.94660,100
19 Jan 202470.2470.7168.4370.3270.242,113,900
18 Jan 202469.9970.2469.2769.8669.78914,200
17 Jan 202470.4171.3469.3069.8469.76966,100
16 Jan 202471.1572.4670.7071.4371.351,100,500
12 Jan 202473.7374.2572.0672.1772.09575,300
11 Jan 202473.2473.6471.9773.1473.05725,700
10 Jan 202472.0073.5370.7573.1573.06903,400
09 Jan 202472.1374.3971.7971.9971.91741,200
08 Jan 202471.1973.2670.4972.9172.821,234,000
05 Jan 202471.9672.8671.0571.0971.011,090,100
04 Jan 202472.1472.4771.7272.4272.331,572,400
03 Jan 202476.4876.5171.8572.1472.061,176,400
02 Jan 202476.3877.8975.3676.7176.62838,700
29 Dec 202377.6278.2776.7877.1677.07592,900
28 Dec 202378.3178.7478.0778.2278.13460,100
27 Dec 202377.6078.5077.6078.1878.09457,300
26 Dec 202377.6678.2077.0877.9477.85439,600
22 Dec 202378.3878.6477.0677.5277.43642,800
21 Dec 202376.7878.2876.4777.7277.631,016,000
20 Dec 202377.4277.9475.8175.8675.77574,700
19 Dec 202376.8077.6576.2777.4277.33848,500
18 Dec 202376.4876.8075.4576.0275.931,139,500
15 Dec 202374.9276.4473.8375.9975.902,959,200
14 Dec 202375.6776.7774.2075.0474.952,626,700
13 Dec 202369.2474.1968.9174.0073.911,368,900
12 Dec 202369.0970.1468.3969.2069.121,770,800
11 Dec 202368.6169.3368.3169.0068.921,162,300
08 Dec 202368.0569.4967.7168.3168.231,229,200
07 Dec 202366.2568.1366.0568.0567.971,023,200
06 Dec 202365.0766.4464.8266.0465.961,145,800
05 Dec 202364.8865.2763.5264.3864.30926,200
04 Dec 202364.0765.8063.7265.3065.221,076,400
01 Dec 202362.6264.6362.3864.5764.491,189,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...