TECH - Bio-Techne Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230616C00080000 | 2023-05-24 1:04PM EDT | 80.00 | 3.61 | 3.80 | 4.90 | 0.00 | - | 1 | 0 | 49.90% |
| TECH230616C00085000 | 2023-06-01 1:27PM EDT | 85.00 | 0.75 | 0.90 | 2.00 | 0.00 | - | 3 | 100 | 44.04% |
| TECH230616C00090000 | 2023-05-24 3:16PM EDT | 90.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 5 | 1,080 | 50.64% |
| TECH230616C00110000 | 2023-05-01 11:46AM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 147.61% |
| TECH230616C00115000 | 2023-06-01 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 150 | 72.27% |
| TECH230616C00120000 | 2023-05-01 11:35AM EDT | 120.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 174.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230616P00075000 | 2023-05-01 1:28PM EDT | 75.00 | 2.00 | 0.10 | 2.40 | 0.00 | - | 5 | 10 | 65.82% |
| TECH230616P00080000 | 2023-05-24 3:50PM EDT | 80.00 | 1.75 | 0.60 | 1.65 | 0.00 | - | 1 | 51 | 45.68% |
| TECH230616P00085000 | 2023-05-04 10:47AM EDT | 85.00 | 4.00 | 2.70 | 3.90 | 0.00 | - | - | 1 | 42.48% |
© 2023 Yahoo. All rights reserved.