Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240816C00045000 | 2024-07-24 11:39AM EDT | 45.00 | 32.80 | 33.50 | 38.40 | 0.00 | - | 10 | 10 | 141.11% |
| TECH240816C00070000 | 2024-07-17 3:39PM EDT | 70.00 | 10.09 | 9.00 | 13.40 | 0.00 | - | - | 11 | 51.86% |
| TECH240816C00075000 | 2024-07-17 3:39PM EDT | 75.00 | 6.10 | 5.00 | 8.70 | 0.00 | - | 5 | 678 | 73.29% |
| TECH240816C00080000 | 2024-07-26 1:14PM EDT | 80.00 | 3.40 | 3.50 | 4.70 | +1.15 | +51.11% | 10 | 155 | 57.23% |
| TECH240816C00085000 | 2024-07-26 2:28PM EDT | 85.00 | 2.05 | 2.00 | 2.10 | +0.51 | +33.12% | 1,110 | 157 | 49.41% |
| TECH240816C00090000 | 2024-07-26 3:50PM EDT | 90.00 | 1.15 | 0.40 | 1.85 | -1.36 | -54.18% | 1 | 3 | 52.52% |
| TECH240816C00110000 | 2024-06-21 9:30AM EDT | 110.00 | 1.51 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 103.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240816P00040000 | 2024-07-23 3:37PM EDT | 40.00 | 1.28 | 0.00 | 2.50 | 0.00 | - | - | 10 | 219.73% |
| TECH240816P00060000 | 2024-07-12 2:14PM EDT | 60.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | - | 3 | 113.28% |
| TECH240816P00065000 | 2024-07-16 9:30AM EDT | 65.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 86.82% |
| TECH240816P00070000 | 2024-07-19 9:30AM EDT | 70.00 | 0.85 | 0.00 | 2.95 | 0.00 | - | 1 | 28 | 71.29% |
| TECH240816P00075000 | 2024-07-22 1:24PM EDT | 75.00 | 2.50 | 0.95 | 2.00 | 0.00 | - | 12 | 14 | 56.79% |
| TECH240816P00080000 | 2024-07-08 9:30AM EDT | 80.00 | 9.40 | 1.70 | 5.40 | 0.00 | - | 1 | 1 | 50.05% |
© 2024 Yahoo. All rights reserved.