New Zealand markets open in 1 hour 40 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.80+0.68 (+1.09%)
At close: 04:00PM EDT
62.80 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240517C000650002024-04-22 11:11AM EDT65.001.871.752.00-1.03-35.52%61643.70%
TECH240517C000700002024-04-22 2:03PM EDT70.000.970.050.95-0.03-3.00%15348.24%
TECH240517C000750002024-04-08 3:26PM EDT75.001.150.004.700.00-395592.80%
TECH240517C000800002024-03-21 1:16PM EDT80.001.500.004.800.00-12110.38%
TECH240517C001050002024-04-16 11:57AM EDT105.000.050.004.800.00-410171.61%
TECH240517C001100002024-03-14 10:36AM EDT110.000.300.004.800.00-1010181.10%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240517P000550002024-03-18 10:17AM EDT55.000.350.403.500.00-2378.27%
TECH240517P000600002024-04-22 2:27PM EDT60.001.350.102.20-0.40-22.86%2414652.34%
TECH240517P000650002024-04-10 12:10PM EDT65.001.201.654.500.00-1848.29%
TECH240517P000700002024-04-15 3:58PM EDT70.007.205.009.000.00-14164.01%
TECH240517P000750002024-04-12 12:20PM EDT75.008.7010.0014.900.00-1298.95%