TECH - Bio-Techne Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH230616C000800002023-05-24 1:04PM EDT80.003.613.804.900.00-1049.90%
TECH230616C000850002023-06-01 1:27PM EDT85.000.750.902.000.00-310044.04%
TECH230616C000900002023-05-24 3:16PM EDT90.000.320.001.000.00-51,08050.64%
TECH230616C001100002023-05-01 11:46AM EDT110.000.400.004.800.00--5147.61%
TECH230616C001150002023-06-01 9:30AM EDT115.000.050.000.100.00-215072.27%
TECH230616C001200002023-05-01 11:35AM EDT120.000.150.004.800.00--2174.07%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH230616P000750002023-05-01 1:28PM EDT75.002.000.102.400.00-51065.82%
TECH230616P000800002023-05-24 3:50PM EDT80.001.750.601.650.00-15145.68%
TECH230616P000850002023-05-04 10:47AM EDT85.004.002.703.900.00--142.48%