New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.29-1.53 (-1.92%)
At close: 04:00PM EDT
79.53 +1.24 (+1.58%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240719C000650002024-06-06 11:58AM EDT65.0015.204.609.500.00-1180.00%
TECH240719C000700002024-07-17 3:39PM EDT70.008.830.000.000.00-100.00%
TECH240719C000750002024-07-17 3:39PM EDT75.004.040.000.000.00-100.00%
TECH240719C000800002024-07-17 3:09PM EDT80.000.500.000.000.00-2106.25%
TECH240719C000850002024-07-17 3:58PM EDT85.000.290.000.000.00-40025.00%
TECH240719C000900002024-06-24 1:32PM EDT90.002.100.000.000.00-3050.00%
TECH240719C000950002024-07-08 1:16PM EDT95.000.050.000.000.00-6050.00%
TECH240719C001050002024-03-07 10:43AM EDT105.001.000.004.800.00-14408.69%
TECH240719C001100002024-06-21 9:30AM EDT110.000.860.000.000.00-4050.00%
TECH240719C001150002024-04-09 2:32PM EDT115.000.700.004.800.00--10481.84%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240719P000300002024-03-07 2:49PM EDT30.000.500.0010.000.00--11,468.95%
TECH240719P000350002024-05-23 11:09AM EDT35.000.050.004.800.00-56973.83%
TECH240719P000400002024-06-24 9:30AM EDT40.000.050.000.000.00-1050.00%
TECH240719P000500002024-03-15 9:30AM EDT50.000.950.153.700.00-13570.31%
TECH240719P000550002024-06-27 3:33PM EDT55.000.050.000.000.00-5050.00%
TECH240719P000600002024-04-30 2:24PM EDT60.002.350.004.800.00-344427.05%
TECH240719P000650002024-05-01 12:45PM EDT65.001.350.004.800.00-10118340.72%
TECH240719P000700002024-07-10 12:30PM EDT70.000.850.000.000.00-14050.00%
TECH240719P000750002024-07-12 9:42AM EDT75.000.550.000.000.00-2012.50%
TECH240719P000800002024-07-08 10:06AM EDT80.007.000.000.000.00-100.00%
TECH240719P000850002024-05-21 12:47PM EDT85.004.308.3012.900.00-120279.30%