Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 60.00 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 125.00% |
| TECH241018C00065000 | 2024-07-16 9:30AM EDT | 65.00 | 14.90 | 9.40 | 13.40 | 0.00 | - | 1 | 0 | 215.38% |
| TECH241018C00070000 | 2024-10-11 11:48AM EDT | 70.00 | 4.55 | 2.10 | 4.30 | 0.00 | - | 10 | 8 | 82.96% |
| TECH241018C00075000 | 2024-10-11 3:36PM EDT | 75.00 | 0.54 | 0.00 | 1.60 | 0.00 | - | 7 | 733 | 75.49% |
| TECH241018C00080000 | 2024-10-11 3:36PM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 228 | 55.27% |
| TECH241018C00085000 | 2024-09-25 11:13AM EDT | 85.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 60.16% |
| TECH241018C00090000 | 2024-09-27 2:21PM EDT | 90.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 4 | 11 | 162.40% |
| TECH241018C00095000 | 2024-07-17 9:30AM EDT | 95.00 | 0.90 | 0.05 | 3.20 | 0.00 | - | 10 | 12 | 219.34% |
| TECH241018C00100000 | 2024-05-13 1:21PM EDT | 100.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 279.00% |
| TECH241018C00105000 | 2024-05-31 9:38AM EDT | 105.00 | 0.92 | 0.00 | 1.90 | 0.00 | - | 1 | 18 | 231.84% |
| TECH241018C00110000 | 2024-06-21 9:30AM EDT | 110.00 | 1.64 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 268.95% |
| TECH241018C00120000 | 2024-09-09 3:21PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 62 | 164.06% |
| TECH241018C00125000 | 2024-06-18 2:25PM EDT | 125.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | - | 14 | 328.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018P00035000 | 2024-09-20 1:46PM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 460.94% |
| TECH241018P00040000 | 2024-09-20 1:36PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 203.13% |
| TECH241018P00045000 | 2024-09-25 3:15PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 33 | 50.00% |
| TECH241018P00050000 | 2024-09-27 12:04PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 181.25% |
| TECH241018P00055000 | 2024-10-08 12:53PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 187.79% |
| TECH241018P00060000 | 2024-08-26 3:49PM EDT | 60.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 10 | 71 | 167.58% |
| TECH241018P00065000 | 2024-10-11 1:27PM EDT | 65.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 3 | 145 | 102.15% |
| TECH241018P00070000 | 2024-10-07 11:27AM EDT | 70.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 63 | 110 | 52.39% |
| TECH241018P00075000 | 2024-10-10 1:52PM EDT | 75.00 | 2.60 | 1.55 | 3.20 | 0.00 | - | 8 | 1,221 | 52.25% |
| TECH241018P00080000 | 2024-10-09 3:23PM EDT | 80.00 | 6.08 | 6.50 | 8.90 | 0.00 | - | 3 | 10 | 70.02% |
| TECH241018P00085000 | 2024-05-21 3:47PM EDT | 85.00 | 7.20 | 9.60 | 14.30 | 0.00 | - | 10 | 10 | 172.07% |
| TECH241018P00090000 | 2024-05-02 12:17PM EDT | 90.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.