New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.44+0.39 (+0.57%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH231215C000550002023-11-14 9:33AM EST55.005.2611.1015.900.00-1574.61%
TECH231215C000600002023-12-07 2:16PM EST60.007.656.1011.000.00-151954.30%
TECH231215C000650002023-12-08 1:56PM EST65.003.412.104.30+0.86+33.73%1840654.79%
TECH231215C000700002023-12-08 12:53PM EST70.000.350.350.80-0.12-25.53%3017235.45%
TECH231215C000750002023-11-21 12:55PM EST75.000.550.004.800.00-1013118.56%
TECH231215C000800002023-09-18 11:42AM EST80.002.360.400.600.00-31185.94%
TECH231215C000850002023-10-11 12:23PM EST85.000.500.003.000.00-213151.03%
TECH231215C000900002023-10-31 8:30AM EST90.004.510.000.000.00-2450.00%
TECH231215C000950002023-05-03 1:08PM EST95.006.302.206.300.00-422286.43%
TECH231215C001000002023-07-19 9:28AM EST100.001.500.455.000.00-510260.94%
TECH231215C001050002023-03-17 10:50AM EST105.002.152.256.000.00-11325.68%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH231215P000400002023-10-30 8:45AM EST40.000.250.000.000.00--3550.00%
TECH231215P000450002023-10-31 11:13AM EST45.000.750.004.800.00-1212307.42%
TECH231215P000500002023-11-10 11:21AM EST50.000.430.004.800.00-205276251.47%
TECH231215P000550002023-11-21 10:32AM EST55.000.150.004.800.00-571199.41%
TECH231215P000600002023-11-27 12:38PM EST60.000.650.004.800.00-10257149.32%
TECH231215P000650002023-12-07 2:23PM EST65.000.400.050.500.00-15342.97%
TECH231215P000700002023-11-24 11:50AM EST70.006.001.652.450.00-6937.84%
TECH231215P000750002023-09-14 10:29AM EST75.005.108.308.900.00-2835108.64%
TECH231215P000800002023-04-25 2:42PM EST80.008.504.908.800.00-1110.00%
TECH231215P000850002023-03-16 9:07AM EST85.0016.806.9011.000.00-320.00%
TECH231215P000900002023-03-21 1:54PM EST90.0018.4210.7015.000.00--100.00%
TECH231215P001000002023-05-04 9:54AM EST100.0017.6016.3020.000.00-10300.00%