Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215C00055000 | 2023-11-14 9:33AM EST | 55.00 | 5.26 | 11.10 | 15.90 | 0.00 | - | 1 | 5 | 74.61% |
| TECH231215C00060000 | 2023-12-07 2:16PM EST | 60.00 | 7.65 | 6.10 | 11.00 | 0.00 | - | 15 | 19 | 54.30% |
| TECH231215C00065000 | 2023-12-08 1:56PM EST | 65.00 | 3.41 | 2.10 | 4.30 | +0.86 | +33.73% | 18 | 406 | 54.79% |
| TECH231215C00070000 | 2023-12-08 12:53PM EST | 70.00 | 0.35 | 0.35 | 0.80 | -0.12 | -25.53% | 30 | 172 | 35.45% |
| TECH231215C00075000 | 2023-11-21 12:55PM EST | 75.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 118.56% |
| TECH231215C00080000 | 2023-09-18 11:42AM EST | 80.00 | 2.36 | 0.40 | 0.60 | 0.00 | - | 3 | 11 | 85.94% |
| TECH231215C00085000 | 2023-10-11 12:23PM EST | 85.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 2 | 13 | 151.03% |
| TECH231215C00090000 | 2023-10-31 8:30AM EST | 90.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TECH231215C00095000 | 2023-05-03 1:08PM EST | 95.00 | 6.30 | 2.20 | 6.30 | 0.00 | - | 4 | 22 | 286.43% |
| TECH231215C00100000 | 2023-07-19 9:28AM EST | 100.00 | 1.50 | 0.45 | 5.00 | 0.00 | - | 5 | 10 | 260.94% |
| TECH231215C00105000 | 2023-03-17 10:50AM EST | 105.00 | 2.15 | 2.25 | 6.00 | 0.00 | - | 1 | 1 | 325.68% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215P00040000 | 2023-10-30 8:45AM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| TECH231215P00045000 | 2023-10-31 11:13AM EST | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 307.42% |
| TECH231215P00050000 | 2023-11-10 11:21AM EST | 50.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 205 | 276 | 251.47% |
| TECH231215P00055000 | 2023-11-21 10:32AM EST | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 71 | 199.41% |
| TECH231215P00060000 | 2023-11-27 12:38PM EST | 60.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 257 | 149.32% |
| TECH231215P00065000 | 2023-12-07 2:23PM EST | 65.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 53 | 42.97% |
| TECH231215P00070000 | 2023-11-24 11:50AM EST | 70.00 | 6.00 | 1.65 | 2.45 | 0.00 | - | 6 | 9 | 37.84% |
| TECH231215P00075000 | 2023-09-14 10:29AM EST | 75.00 | 5.10 | 8.30 | 8.90 | 0.00 | - | 28 | 35 | 108.64% |
| TECH231215P00080000 | 2023-04-25 2:42PM EST | 80.00 | 8.50 | 4.90 | 8.80 | 0.00 | - | 1 | 11 | 0.00% |
| TECH231215P00085000 | 2023-03-16 9:07AM EST | 85.00 | 16.80 | 6.90 | 11.00 | 0.00 | - | 3 | 2 | 0.00% |
| TECH231215P00090000 | 2023-03-21 1:54PM EST | 90.00 | 18.42 | 10.70 | 15.00 | 0.00 | - | - | 10 | 0.00% |
| TECH231215P00100000 | 2023-05-04 9:54AM EST | 100.00 | 17.60 | 16.30 | 20.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.