New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.62-0.14 (-0.20%)
At close: 04:00PM EST
71.62 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621C000550002023-11-01 1:29PM EST55.006.1011.2014.900.00--70.00%
TECH240621C000600002023-11-06 1:38PM EST60.006.808.2013.200.00--537.26%
TECH240621C000650002023-11-06 1:30PM EST65.004.605.5010.100.00--840.21%
TECH240621C000700002024-02-01 9:30AM EST70.005.386.607.300.00-11140.11%
TECH240621C000750002024-02-01 9:30AM EST75.003.383.904.800.00-1338.09%
TECH240621C000800002024-02-13 10:09AM EST80.001.952.453.200.00-8632,00938.07%
TECH240621C000850002023-12-21 10:17AM EST85.005.201.352.500.00-24541.27%
TECH240621C000900002024-01-18 12:43PM EST90.001.000.801.450.00-52839.36%
TECH240621C000950002024-02-22 9:30AM EST95.000.850.301.250.00-2242.99%
TECH240621C001000002024-01-05 1:14PM EST100.000.650.004.800.00-181859.03%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621P000400002023-11-21 2:24PM EST40.000.500.002.550.00--182.28%
TECH240621P000500002024-02-08 2:51PM EST50.000.650.201.800.00-11152.49%
TECH240621P000550002024-02-23 2:25PM EST55.000.700.552.050.00-1753.61%
TECH240621P000600002023-12-12 1:07PM EST60.002.600.505.000.00-2665.43%
TECH240621P000650002024-02-20 1:27PM EST65.002.952.103.000.00-101636.79%
TECH240621P000700002024-01-18 12:11PM EST70.005.504.005.200.00-51137.12%
TECH240621P000750002023-11-20 12:38PM EST75.0013.105.407.100.00--1031.42%
TECH240621P000850002023-12-14 3:45PM EST85.0012.1012.2015.900.00--1041.43%