Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00055000 | 2023-11-01 2:29PM EDT | 55.00 | 6.10 | 11.20 | 14.90 | 0.00 | - | - | 7 | 0.00% |
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 10.80 | 13.00 | 17.40 | 0.00 | - | 1 | 5 | 77.98% |
| TECH240621C00065000 | 2024-04-29 10:49AM EDT | 65.00 | 4.50 | 10.00 | 11.80 | 0.00 | - | 1 | 22 | 52.76% |
| TECH240621C00070000 | 2024-05-01 10:09AM EDT | 70.00 | 6.80 | 5.80 | 8.00 | 0.00 | - | 8 | 748 | 48.07% |
| TECH240621C00075000 | 2024-05-02 10:29AM EDT | 75.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 102 | 343 | 35.35% |
| TECH240621C00080000 | 2024-05-02 10:38AM EDT | 80.00 | 1.65 | 1.60 | 1.80 | -0.05 | -2.94% | 15 | 3,094 | 33.11% |
| TECH240621C00085000 | 2024-03-11 10:05AM EDT | 85.00 | 3.00 | 0.05 | 4.60 | 0.00 | - | 6 | 232 | 51.21% |
| TECH240621C00090000 | 2024-01-18 1:43PM EDT | 90.00 | 1.00 | 0.80 | 1.45 | 0.00 | - | 5 | 28 | 51.73% |
| TECH240621C00095000 | 2024-02-22 10:30AM EDT | 95.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 72.73% |
| TECH240621C00100000 | 2024-01-05 2:14PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 81.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00030000 | 2024-03-07 4:36PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 6 | 218.07% |
| TECH240621P00035000 | 2024-03-07 4:35PM EDT | 35.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 12 | 105.18% |
| TECH240621P00040000 | 2023-11-21 3:24PM EDT | 40.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 131.89% |
| TECH240621P00050000 | 2024-05-02 11:01AM EDT | 50.00 | 0.05 | 0.05 | 1.50 | -2.36 | -97.93% | 2 | 11 | 80.96% |
| TECH240621P00055000 | 2024-03-28 3:59PM EDT | 55.00 | 0.40 | 0.30 | 3.70 | 0.00 | - | 1 | 11 | 88.72% |
| TECH240621P00060000 | 2024-04-30 2:49PM EDT | 60.00 | 1.80 | 0.00 | 4.60 | 0.00 | - | 279 | 303 | 75.27% |
| TECH240621P00065000 | 2024-04-29 1:38PM EDT | 65.00 | 3.35 | 0.30 | 1.05 | 0.00 | - | 3 | 65 | 41.38% |
| TECH240621P00070000 | 2024-05-01 3:28PM EDT | 70.00 | 2.05 | 1.30 | 1.80 | 0.00 | - | 87 | 101 | 34.77% |
| TECH240621P00075000 | 2024-05-02 10:53AM EDT | 75.00 | 3.70 | 3.10 | 3.50 | -0.20 | -5.13% | 30 | 52 | 30.88% |
| TECH240621P00085000 | 2023-12-14 4:45PM EDT | 85.00 | 12.10 | 12.20 | 15.90 | 0.00 | - | - | 10 | 67.43% |
| TECH240621P00090000 | 2024-04-04 12:20PM EDT | 90.00 | 21.20 | 12.80 | 17.50 | 0.00 | - | 1 | 0 | 63.04% |
| TECH240621P00095000 | 2024-04-08 11:33AM EDT | 95.00 | 26.00 | 17.80 | 22.50 | 0.00 | - | - | 0 | 72.75% |
| TECH240621P00100000 | 2024-04-09 12:34PM EDT | 100.00 | 29.32 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 81.49% |
© 2024 Yahoo. All rights reserved.