New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.54+0.62 (+0.86%)
At close: 04:00PM EDT
72.94 +0.40 (+0.55%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH230421C000500002023-01-04 1:58PM EDT50.0035.5027.6031.400.00-22243.65%
TECH230421C000550002023-01-04 1:58PM EDT55.0030.8022.8026.600.00-22210.01%
TECH230421C000650002022-12-12 1:05AM EDT65.0016.50--0.00---0.00%
TECH230421C000700002023-02-27 11:15AM EDT70.005.932.405.000.00--246.44%
TECH230421C000725002023-03-24 1:21PM EDT72.502.652.503.50-0.85-24.29%763244.24%
TECH230421C000750002023-03-21 9:57AM EDT75.002.751.403.400.00-13056.57%
TECH230421C000775002023-03-20 11:04AM EDT77.501.830.751.850.00-114747.10%
TECH230421C000800002023-03-22 12:56PM EDT80.000.950.252.100.00-178460.08%
TECH230421C000825002023-03-20 10:52AM EDT82.500.730.102.000.00-576951.49%
TECH230421C000850002023-03-03 2:37PM EDT85.001.800.001.800.00-465155.62%
TECH230421C000875002023-03-20 12:04PM EDT87.500.200.004.800.00-53588.79%
TECH230421C000900002022-12-06 2:17PM EDT90.003.801.456.000.00-36116.09%
TECH230421C001000002023-01-11 4:41PM EDT100.002.500.004.800.00--2120.56%
TECH230421C001050002023-02-13 4:28PM EDT105.000.350.004.800.00-312131.30%
TECH230421C001075002022-11-10 2:52PM EDT107.501.380.002.400.00--4111.08%
TECH230421C001200002022-12-01 12:48PM EDT120.000.540.001.500.00--22118.26%
TECH230421C001225002022-12-12 1:05AM EDT122.500.75--0.00---0.00%
TECH230421C001250002023-02-21 12:38PM EDT125.000.050.004.800.00-428167.11%
TECH230421C002600002022-10-04 11:53AM EDT260.0066.0053.8061.800.00-221,164.21%
TECH230421C003200002022-10-07 3:56PM EDT320.0026.5022.4030.500.00-22681.42%
TECH230421C004200002022-10-17 12:00PM EDT420.004.205.1013.000.00-13494.68%
TECH230421C004300002022-11-10 2:52PM EDT430.005.510.000.000.00--150.00%
TECH230421C004800002022-11-22 11:36AM EDT480.001.590.000.000.00-1550.00%
TECH230421C004900002022-09-16 12:32PM EDT490.003.000.004.800.00-33385.40%
TECH230421C005000002022-11-15 12:35PM EDT500.002.750.000.000.00-2850.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH230421P000400002022-12-07 3:34PM EDT40.004.800.004.800.00-238212.99%
TECH230421P000412502022-11-17 4:59PM EDT41.250.480.004.800.00--4204.40%
TECH230421P000425002022-11-22 11:41AM EDT42.500.230.001.400.00--24137.31%
TECH230421P000437502022-11-29 11:03AM EDT43.750.680.000.750.00--20114.06%
TECH230421P000500002022-12-12 1:05AM EDT50.000.83--0.00---0.00%
TECH230421P000550002023-02-15 4:23PM EDT55.000.850.002.700.00-1499.37%
TECH230421P000600002023-03-24 9:39AM EDT60.000.750.201.10+0.25+50.00%11360.01%
TECH230421P000625002022-12-12 1:05AM EDT62.504.25--0.00---0.00%
TECH230421P000650002023-03-13 1:53PM EDT65.001.300.451.300.00-91853.52%
TECH230421P000675002023-03-22 12:56PM EDT67.501.100.952.800.00-62051.22%
TECH230421P000700002023-03-07 10:57AM EDT70.001.250.302.200.00--142.92%
TECH230421P000725002023-03-21 3:17PM EDT72.502.251.353.200.00-184340.94%
TECH230421P000750002023-03-14 10:11AM EDT75.004.201.905.700.00-2254.54%
TECH230421P000775002023-01-11 10:44AM EDT77.503.623.707.500.00-4456.59%
TECH230421P000800002022-11-22 2:34PM EDT80.005.574.907.500.00--418.75%
TECH230421P000825002023-01-19 4:37PM EDT82.507.005.7010.400.00-4038.82%
TECH230421P000875002023-03-03 12:57PM EDT87.509.8713.0017.500.00-41690.99%
TECH230421P001600002022-11-17 4:59PM EDT160.002.550.000.000.00--100.00%
TECH230421P001650002022-11-17 4:59PM EDT165.001.930.000.000.00--10.00%
TECH230421P001700002022-11-22 11:41AM EDT170.000.920.000.000.00--60.00%
TECH230421P001750002022-11-29 11:03AM EDT175.002.720.000.000.00-150.00%
TECH230421P002000002022-11-01 2:46PM EDT200.003.310.000.000.00--20.00%
TECH230421P002200002022-10-27 3:11PM EDT220.007.000.102.700.00--00.00%
TECH230421P002400002022-09-20 1:08PM EDT240.0012.5011.8017.500.00--10.00%
TECH230421P002500002022-10-10 2:22PM EDT250.0017.007.8014.500.00-180.00%
TECH230421P002600002022-10-11 3:40PM EDT260.0022.206.4013.000.00-230.00%
TECH230421P002900002022-11-01 10:56AM EDT290.0024.200.000.000.00-450.00%
TECH230421P003000002022-10-10 10:46AM EDT300.0036.0021.2028.500.00-100.00%
TECH230421P003100002022-11-08 1:58PM EDT310.0027.040.000.000.00--10.00%
TECH230421P003200002022-11-22 2:34PM EDT320.0022.260.000.000.00-110.00%
TECH230421P003500002022-09-29 3:07PM EDT350.0078.8061.3068.000.00-140.00%