New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.26+7.81 (+1.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH211119C001850002021-08-25 5:28PM EDT185.00296.10351.60356.500.00--0432.23%
TECH211119C002200002021-10-12 9:57AM EDT220.00254.50282.60287.500.00--0174.29%
TECH211119C002600002021-08-25 5:28PM EDT260.00230.40276.60281.500.00-100308.80%
TECH211119C003500002021-08-25 5:28PM EDT350.00146.90187.50191.500.00-11206.25%
TECH211119C003600002021-08-25 5:28PM EDT360.0069.10177.50181.900.00--1196.86%
TECH211119C003700002021-08-24 10:24AM EDT370.00120.50168.00172.000.00-610187.93%
TECH211119C003800002021-08-25 5:28PM EDT380.0072.90158.00162.000.00-10178.36%
TECH211119C003900002021-10-01 9:32AM EDT390.00100.10113.00117.900.00-2167.18%
TECH211119C004000002021-10-01 11:24AM EDT400.0088.10103.50108.000.00-2962.49%
TECH211119C004100002021-08-25 5:28PM EDT410.0039.50129.00133.000.00-11153.05%
TECH211119C004200002021-09-21 11:50AM EDT420.00115.5084.6088.900.00-10556.27%
TECH211119C004300002021-08-26 12:29PM EDT430.0073.40110.00114.000.00-11137.29%
TECH211119C004400002021-09-17 1:40PM EDT440.00100.9061.3064.700.00-110.00%
TECH211119C004500002021-08-25 5:28PM EDT450.0042.9091.1095.300.00-31121.93%
TECH211119C004700002021-08-19 11:08AM EDT470.0034.3071.6074.700.00-1049103.78%
TECH211119C004800002021-10-15 3:32PM EDT480.0034.3834.3037.200.00-10642.61%
TECH211119C004900002021-10-15 3:32PM EDT490.0028.1427.2030.600.00-101041.80%
TECH211119C005000002021-10-22 1:42PM EDT500.0023.6022.9025.20+3.80+19.19%8742.01%
TECH211119C005100002021-10-22 11:22AM EDT510.0018.6017.8020.80-0.04-0.21%923642.74%
TECH211119C005200002021-10-22 11:22AM EDT520.0014.3012.6016.40-0.80-5.30%241342.20%
TECH211119C005300002021-10-21 3:50PM EDT530.008.508.0012.000.00-11540.33%
TECH211119C005400002021-09-27 2:42PM EDT540.0015.156.509.000.00-85139.88%
TECH211119C005500002021-10-22 11:18AM EDT550.005.504.206.30-0.50-8.33%22838.71%
TECH211119C005600002021-10-19 1:45PM EDT560.004.802.004.900.00-503139.53%
TECH211119C005800002021-09-22 10:36AM EDT580.0011.110.004.800.00-1147.46%
TECH211119C005900002021-10-22 3:41PM EDT590.001.300.004.80-10.22-88.72%1451.29%
TECH211119C006000002021-10-19 10:30AM EDT600.004.800.001.750.00-11542.41%
TECH211119C006200002021-09-21 11:37AM EDT620.005.300.001.450.00-1246.59%
TECH211119C006400002021-08-25 5:28PM EDT640.002.750.704.400.00--158.68%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH211119P001950002021-08-30 2:51PM EDT195.000.150.004.800.00--1199.61%
TECH211119P002700002021-08-25 5:28PM EDT270.001.600.004.800.00-88137.48%
TECH211119P003100002021-08-25 5:28PM EDT310.006.700.004.800.00--20110.94%
TECH211119P003300002021-08-25 5:28PM EDT330.008.310.004.800.00-1139598.83%
TECH211119P003500002021-08-25 5:28PM EDT350.0011.500.004.800.00-1187.30%
TECH211119P003600002021-08-25 5:28PM EDT360.0047.000.004.300.00-2279.85%
TECH211119P003800002021-08-23 12:15PM EDT380.002.350.001.900.00-13858.89%
TECH211119P004000002021-08-25 5:28PM EDT400.006.800.003.400.00-394356.01%
TECH211119P004100002021-09-21 11:17AM EDT410.002.450.304.200.00--154.58%
TECH211119P004200002021-09-28 2:16PM EDT420.005.901.602.700.00-1351.93%
TECH211119P004300002021-10-15 2:20PM EDT430.003.300.553.100.00-515148.62%
TECH211119P004400002021-10-15 10:32AM EDT440.004.202.553.800.00-1346.14%
TECH211119P004600002021-10-22 11:08AM EDT460.005.465.207.30-1.74-24.17%11345.31%
TECH211119P004700002021-10-22 11:08AM EDT470.007.436.6010.10-2.07-21.79%11545.64%
TECH211119P004800002021-10-21 12:53PM EDT480.0012.809.6013.000.00-1544.84%
TECH211119P004900002021-10-15 1:07PM EDT490.0018.3013.2015.800.00-1342.71%
TECH211119P005000002021-10-22 11:15AM EDT500.0017.5017.2020.40-6.90-28.28%730542.88%
TECH211119P005100002021-10-22 11:15AM EDT510.0022.6023.0026.00-16.20-41.75%8043.61%
TECH211119P005200002021-10-22 11:21AM EDT520.0028.7028.3031.80-20.60-41.78%5543.46%
TECH211119P005300002021-09-21 10:48AM EDT530.0032.3034.5037.900.00-101142.65%
TECH211119P005400002021-09-21 11:15AM EDT540.0034.8041.5045.000.00--1042.61%
TECH211119P005600002021-08-25 5:28PM EDT560.00113.0038.5042.500.00-400.00%
TECH211119P005800002021-10-01 9:32AM EDT580.0096.0074.5079.000.00-1145.73%
TECH211119P006400002021-08-25 5:28PM EDT640.00230.00101.50105.500.00--00.00%
TECH211119P006800002021-08-27 9:42AM EDT680.00189.00183.50188.000.00--0101.81%
TECH211119P007400002021-08-30 9:30AM EDT740.00240.60243.10248.000.00--1119.13%