New Zealand markets open in 8 hours 33 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.72+1.39 (+1.98%)
At close: 04:00PM EST
71.72 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240315C000600002024-02-14 11:42AM EST60.009.060.000.000.00-10100.00%
TECH240315C000650002024-02-13 9:32AM EST65.005.270.000.000.00--150.00%
TECH240315C000700002024-02-16 3:33PM EST70.004.600.000.000.00-101230.00%
TECH240315C000750002024-02-20 12:20PM EST75.000.950.000.000.00-13006.25%
TECH240315C000800002024-02-01 10:23AM EST80.000.140.000.000.00-1312.50%
TECH240315C000900002024-02-01 11:09AM EST90.000.100.000.000.00--2225.00%
TECH240315C001000002024-02-05 11:58AM EST100.000.050.000.000.00-1920725.00%
TECH240315C001050002024-01-29 2:49PM EST105.000.200.000.000.00--925.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240315P000550002024-02-05 3:49PM EST55.000.250.000.000.00--525.00%
TECH240315P000600002024-02-16 2:14PM EST60.000.160.000.000.00-1212.50%
TECH240315P000650002024-02-20 1:59PM EST65.000.600.000.000.00-210212.50%
TECH240315P000700002024-02-21 3:18PM EST70.001.800.000.000.00-241273.13%
TECH240315P000750002024-01-19 10:23AM EST75.007.034.205.000.00-1142.04%