Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231020C00070000 | 2023-09-21 11:30AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.20% |
| TECH231020C00075000 | 2023-09-15 11:52AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TECH231020C00080000 | 2023-09-19 3:34PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 337 | 12.50% |
| TECH231020C00085000 | 2023-09-20 1:47PM EDT | 85.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 6,760 | 12.50% |
| TECH231020C00090000 | 2023-09-15 3:18PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| TECH231020C00095000 | 2023-09-20 1:47PM EDT | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| TECH231020C00100000 | 2023-05-15 2:35PM EDT | 100.00 | 1.63 | 0.00 | 3.90 | 0.00 | - | 5 | 10 | 117.33% |
| TECH231020C00110000 | 2023-08-28 2:22PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TECH231020C00115000 | 2023-08-28 2:21PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231020P00040000 | 2023-04-21 1:26PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 198.10% |
| TECH231020P00060000 | 2023-09-20 1:24PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TECH231020P00065000 | 2023-09-21 11:30AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| TECH231020P00070000 | 2023-09-15 12:27PM EDT | 70.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| TECH231020P00075000 | 2023-09-01 3:04PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 112 | 0.00% |
| TECH231020P00080000 | 2023-09-13 10:22AM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TECH231020P00090000 | 2023-04-25 1:49PM EDT | 90.00 | 13.00 | 9.20 | 12.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
