New Zealand markets open in 2 hours 5 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.69-1.72 (-1.99%)
At close: 04:00PM EST
84.16 -0.53 (-0.63%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH221216C000750002022-11-11 10:07AM EST75.0014.006.0014.30+14.00--453.91%
TECH221216C000800002022-11-28 3:44PM EST80.004.455.507.60+4.45--860.50%
TECH221216C000825002022-11-25 10:26AM EST82.503.753.505.10+3.75--94862.11%
TECH221216C000850002022-12-01 10:24AM EST85.002.252.003.60+2.25--8558.79%
TECH221216C000875002022-12-01 11:42AM EST87.502.451.002.50+2.45--157.72%
TECH221216C000900002022-12-01 12:44PM EST90.001.900.051.75+1.90--21958.35%
TECH221216C000925002022-11-21 1:33PM EST92.500.530.054.00+0.53--874.88%
TECH221216C000975002022-11-18 2:46PM EST97.500.450.004.80+0.45--8102.73%
TECH221216C001025002022-11-30 12:37PM EST102.500.250.004.80+0.25--17121.19%
TECH221216C001400002022-12-01 1:24PM EST140.000.100.004.80+0.10--1218.80%
TECH221216C003000002022-11-11 10:07AM EST300.0056.000.000.000.00-1150.00%
TECH221216C003100002022-11-01 11:06AM EST310.0014.500.000.000.00--050.00%
TECH221216C003200002022-11-28 3:44PM EST320.0017.800.000.000.00-1250.00%
TECH221216C003300002022-11-25 10:26AM EST330.0015.000.000.000.00-2023750.00%
TECH221216C003400002022-11-28 3:45PM EST340.006.800.000.000.00-12150.00%
TECH221216C003500002022-11-10 2:54PM EST350.009.000.000.000.00-1050.00%
TECH221216C003600002022-11-23 9:44AM EST360.001.600.000.000.00-15150.00%
TECH221216C003700002022-11-21 1:33PM EST370.002.100.000.000.00-1250.00%
TECH221216C003800002022-08-31 9:58AM EST380.0013.000.653.900.00-10452.73%
TECH221216C003900002022-11-18 2:46PM EST390.001.800.000.000.00-1250.00%
TECH221216C004000002022-10-07 2:37PM EST400.001.500.004.800.00-12468.16%
TECH221216C004100002022-11-21 9:30AM EST410.000.250.000.000.00-2450.00%
TECH221216C004200002022-07-18 2:36PM EST420.0010.006.3012.800.00-12657.91%
TECH221216C004300002022-09-12 10:47AM EST430.003.500.004.800.00-228483.11%
TECH221216C004400002021-11-10 6:48AM EST440.00109.5078.1083.000.00--12,416.99%
TECH221216C004500002022-04-29 8:56AM EST450.0031.0017.0025.400.00-25874.83%
TECH221216C004700002022-08-19 2:20PM EST470.001.850.004.800.00-33501.17%
TECH221216C004800002022-08-22 11:07AM EST480.001.800.004.800.00-10505.37%
TECH221216C004900002021-11-08 9:52AM EST490.0072.8055.7060.000.00--11,531.91%
TECH221216C005000002022-06-21 10:29AM EST500.002.352.506.700.00-12584.23%
TECH221216C005200002022-07-15 11:53AM EST520.001.501.304.300.00-11536.33%
TECH221216C005300002021-11-23 10:21AM EST530.0050.0054.0058.500.00-111,514.11%
TECH221216C005400002021-11-17 10:54AM EST540.0054.0038.5043.500.00--11,233.47%
TECH221216C005500002022-09-12 11:38AM EST550.000.050.004.800.00-11532.42%
TECH221216C006400002021-11-10 6:48AM EST640.0030.5017.7022.000.00--1933.74%
TECH221216C006500002022-04-08 2:25PM EST650.006.700.104.900.00-14568.75%
TECH221216C006800002021-11-10 6:48AM EST680.0031.0012.2016.500.00--1854.32%
TECH221216C007000002021-11-10 6:48AM EST700.0019.5011.1014.500.00--1832.67%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH221216P000700002022-11-10 9:58AM EST70.000.750.004.80+0.75--20131.06%
TECH221216P000775002022-11-17 9:57AM EST77.501.380.002.90+1.38--466.85%
TECH221216P000800002022-11-30 2:10PM EST80.001.200.701.90+1.20--861.23%
TECH221216P000825002022-11-21 2:56PM EST82.503.231.252.65+3.23--457.89%
TECH221216P000850002022-12-01 10:03AM EST85.002.502.153.70+2.50--155.49%
TECH221216P000975002022-11-09 10:57AM EST97.5018.758.6017.10+18.75--0136.62%
TECH221216P001950002022-09-20 2:11PM EST195.001.750.004.800.00--10.00%
TECH221216P002500002022-09-06 11:34AM EST250.004.593.107.900.00-170.00%
TECH221216P002700002022-11-03 10:04AM EST270.005.100.000.000.00--20.00%
TECH221216P002800002022-11-10 9:58AM EST280.003.000.000.000.00-550.00%
TECH221216P002900002022-10-28 9:25AM EST290.0017.900.003.700.00-1000.00%
TECH221216P003000002022-10-28 9:25AM EST300.0023.300.004.800.00-1000.00%
TECH221216P003100002022-11-17 9:57AM EST310.005.500.000.000.00-210.00%
TECH221216P003200002022-11-29 3:58PM EST320.007.690.000.000.00-220.00%
TECH221216P003300002022-11-21 2:56PM EST330.0012.900.000.000.00--10.00%
TECH221216P003500002022-08-29 9:07AM EST350.0034.2063.7071.300.00-530.00%
TECH221216P003700002022-08-19 10:50AM EST370.0035.0062.7071.500.00-210.00%
TECH221216P003800002022-02-07 1:56PM EST380.0038.8036.1043.900.00-100.00%
TECH221216P003900002022-11-09 10:57AM EST390.0075.000.000.000.00-100.00%
TECH221216P004000002022-06-16 2:56PM EST400.0089.0065.4073.100.00-220.00%
TECH221216P004200002022-02-16 10:45AM EST420.0057.7944.8052.400.00-310.00%
TECH221216P004300002022-01-06 9:47AM EST430.0058.5061.5070.500.00--20.00%
TECH221216P004500002022-02-18 12:55PM EST450.0086.5055.5063.400.00-110.00%
TECH221216P004600002022-08-18 2:36PM EST460.0098.00148.00157.000.00-100.00%
TECH221216P004900002022-07-15 8:31AM EST490.00157.20107.00115.800.00--00.00%
TECH221216P005000002022-03-30 8:40AM EST500.0085.840.000.000.00--10.00%
TECH221216P005300002022-04-04 12:03PM EST530.00111.50136.90145.500.00--100.00%
TECH221216P008000002021-11-05 11:47AM EST800.00311.10345.50350.000.00-110.00%