New Zealand markets close in 5 hours 1 minute

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.32+12.51 (+3.55%)
At close: 04:00PM EDT
354.36 -10.96 (-3.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH220617C003600002022-05-19 1:56PM EDT360.0023.0013.7022.500.00--454.35%
TECH220617C003700002022-05-23 11:57AM EDT370.0013.308.8017.10+1.30+10.83%3252.59%
TECH220617C004200002022-05-19 1:59PM EDT420.004.100.003.800.00--452.33%
TECH220617C004400002022-05-10 11:25AM EDT440.001.600.002.850.00-119058.38%
TECH220617C004700002022-05-03 3:14PM EDT470.003.000.004.800.00--169.52%
TECH220617C005100002022-04-20 3:11PM EDT510.002.820.004.800.00--185.62%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH220617P003000002022-05-18 1:56PM EDT300.003.000.004.800.00-477561.21%
TECH220617P003200002022-05-20 9:58AM EDT320.004.702.407.200.00-10010457.54%
TECH220617P003400002022-05-16 12:04AM EDT340.009.005.0011.500.00--251.51%
TECH220617P003500002022-05-23 1:48PM EDT350.0011.315.5013.400.00-1356.29%
TECH220617P003600002022-04-25 9:30AM EDT360.0012.900.000.000.00--41.56%
TECH220617P003800002022-05-16 10:30AM EDT380.0023.2019.6028.200.00-101053.67%