New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.92-0.95 (-1.34%)
At close: 04:00PM EDT
70.71 +0.79 (+1.13%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH231020C000700002023-09-21 11:30AM EDT70.003.200.000.000.00-10110.20%
TECH231020C000750002023-09-15 11:52AM EDT75.003.700.000.000.00-126.25%
TECH231020C000800002023-09-19 3:34PM EDT80.000.700.000.000.00-1233712.50%
TECH231020C000850002023-09-20 1:47PM EDT85.000.790.000.000.00-26,76012.50%
TECH231020C000900002023-09-15 3:18PM EDT90.000.600.000.000.00-51625.00%
TECH231020C000950002023-09-20 1:47PM EDT95.000.640.000.000.00-12425.00%
TECH231020C001000002023-05-15 2:35PM EDT100.001.630.003.900.00-510117.33%
TECH231020C001100002023-08-28 2:22PM EDT110.000.250.000.000.00--325.00%
TECH231020C001150002023-08-28 2:21PM EDT115.000.100.000.000.00-15050.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH231020P000400002023-04-21 1:26PM EDT40.000.500.004.800.00-11198.10%
TECH231020P000600002023-09-20 1:24PM EDT60.000.200.000.000.00-1412.50%
TECH231020P000650002023-09-21 11:30AM EDT65.001.100.000.000.00-11086.25%
TECH231020P000700002023-09-15 12:27PM EDT70.000.980.000.000.00-2610.00%
TECH231020P000750002023-09-01 3:04PM EDT75.001.800.000.000.00-191120.00%
TECH231020P000800002023-09-13 10:22AM EDT80.007.800.000.000.00-1320.00%
TECH231020P000900002023-04-25 1:49PM EDT90.0013.009.2012.000.00-400.00%