Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705C00047000 | 2024-06-04 2:22PM EDT | 47.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| TECK240705C00048000 | 2024-06-12 12:11PM EDT | 48.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.39% |
| TECK240705C00049000 | 2024-06-04 10:50AM EDT | 49.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TECK240705C00050000 | 2024-06-17 12:13PM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TECK240705C00052000 | 2024-06-07 12:12PM EDT | 52.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| TECK240705C00053000 | 2024-06-10 10:47AM EDT | 53.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TECK240705C00055000 | 2024-06-10 1:44PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| TECK240705C00056000 | 2024-06-05 10:59AM EDT | 56.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TECK240705C00057000 | 2024-06-11 1:48PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705P00043000 | 2024-06-04 11:48AM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TECK240705P00045000 | 2024-06-07 10:11AM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TECK240705P00048000 | 2024-06-10 2:34PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TECK240705P00050000 | 2024-06-07 10:11AM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TECK240705P00051000 | 2024-06-03 11:47AM EDT | 51.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240705P00053000 | 2024-05-30 9:30AM EDT | 53.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.