Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240712C00048000 | 2024-06-13 1:46PM EDT | 48.00 | 1.64 | 1.54 | 1.77 | 0.00 | - | 6 | 7 | 37.16% |
| TECK240712C00051000 | 2024-06-17 9:43AM EDT | 51.00 | 0.11 | 0.55 | 0.71 | 0.00 | - | 1 | 6 | 37.21% |
| TECK240712C00052000 | 2024-06-17 11:34AM EDT | 52.00 | 0.45 | 0.33 | 0.55 | 0.00 | - | 4 | 3 | 38.62% |
| TECK240712C00053000 | 2024-06-17 1:03PM EDT | 53.00 | 0.33 | 0.17 | 0.49 | 0.00 | - | 1 | 12 | 41.99% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240712P00045000 | 2024-06-12 2:00PM EDT | 45.00 | 0.55 | 0.43 | 0.79 | 0.00 | - | - | 1 | 41.31% |
| TECK240712P00047000 | 2024-06-13 1:59PM EDT | 47.00 | 1.53 | 0.89 | 1.28 | 0.00 | - | 6 | 6 | 36.23% |
| TECK240712P00048000 | 2024-05-31 2:44PM EDT | 48.00 | 0.82 | 1.53 | 1.77 | 0.00 | - | 2 | 2 | 36.52% |
| TECK240712P00049000 | 2024-06-03 3:41PM EDT | 49.00 | 1.05 | 2.08 | 2.32 | 0.00 | - | 1 | 1 | 36.21% |
© 2024 Yahoo. All rights reserved.