Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240726C00048000 | 2024-06-17 3:51PM EDT | 48.00 | 2.65 | 0.00 | 4.65 | 0.00 | - | 5 | 25 | 74.95% |
| TECK240726C00050000 | 2024-06-13 3:13PM EDT | 50.00 | 1.53 | 0.12 | 3.80 | 0.00 | - | 3 | 3 | 74.68% |
| TECK240726C00053000 | 2024-06-11 9:30AM EDT | 53.00 | 1.35 | 0.00 | 1.94 | 0.00 | - | 1 | 2 | 60.40% |
| TECK240726C00054000 | 2024-06-10 10:35AM EDT | 54.00 | 1.20 | 0.00 | 2.79 | 0.00 | - | 1 | 51 | 55.08% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240726P00043000 | 2024-06-14 10:30AM EDT | 43.00 | 0.80 | 0.25 | 2.84 | 0.00 | - | - | 1 | 58.69% |
| TECK240726P00045000 | 2024-06-07 10:13AM EDT | 45.00 | 0.89 | 0.10 | 2.55 | 0.00 | - | 1 | 1 | 63.57% |
| TECK240726P00046000 | 2024-06-13 9:39AM EDT | 46.00 | 1.60 | 0.31 | 3.80 | 0.00 | - | 1 | 1 | 77.10% |
| TECK240726P00047000 | 2024-06-06 11:26AM EDT | 47.00 | 1.34 | 0.58 | 3.60 | 0.00 | - | - | 62 | 65.63% |
| TECK240726P00048000 | 2024-06-06 11:01AM EDT | 48.00 | 1.80 | 1.47 | 4.70 | 0.00 | - | - | 10 | 74.88% |
| TECK240726P00049000 | 2024-06-06 11:01AM EDT | 49.00 | 2.19 | 1.45 | 5.25 | 0.00 | - | - | 10 | 74.61% |
© 2024 Yahoo. All rights reserved.