Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 6 | 34 |
| 16.00 | 0.00 | - | 10 | 2 | 30.00 | 0.50 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 31.00 | 0.18 | 0.00 | - | 25 | 27 |
| 12.05 | 0.00 | - | - | 0 | 33.00 | 0.19 | 0.00 | - | 18 | 19 |
| 18.61 | 0.00 | - | - | 3 | 34.00 | 1.55 | 0.00 | - | 2 | 29 |
| 12.20 | 0.00 | - | 1 | 0 | 35.00 | 0.68 | 0.00 | - | 4 | 0 |
| 15.76 | 0.00 | - | 8 | 14 | 37.00 | 0.96 | 0.00 | - | 250 | 297 |
| 13.90 | 0.00 | - | 10 | 23 | 38.00 | 0.67 | 0.00 | - | 2 | 22 |
| 4.00 | 0.00 | - | 30 | 10 | 39.00 | 0.36 | 0.00 | - | 3 | 11 |
| 12.00 | 0.00 | - | 10 | 126 | 40.00 | 0.40 | 0.00 | - | 150 | 254 |
| 5.06 | 0.00 | - | 2 | 9 | 41.00 | 2.15 | 0.00 | - | 1 | 7 |
| 9.75 | 0.00 | - | 1 | 137 | 42.00 | 1.28 | +0.12 | +10.34% | 1 | 777 |
| 5.95 | 0.00 | - | 1 | 28 | 43.00 | 1.20 | 0.00 | - | 1 | 1,590 |
| 8.94 | 0.00 | - | 1 | 39 | 44.00 | 1.98 | +0.56 | +39.44% | 5 | 83 |
| 5.20 | 0.00 | - | 1 | 357 | 45.00 | 1.92 | 0.00 | - | 10 | 753 |
| 4.70 | 0.00 | - | 6 | 66 | 46.00 | 1.55 | 0.00 | - | 2 | 63 |
| 4.05 | 0.00 | - | 313 | 917 | 47.00 | 3.26 | +0.11 | +3.49% | 1 | 373 |
| 3.70 | 0.00 | - | 24 | 300 | 48.00 | 3.25 | 0.00 | - | 155 | 190 |
| 3.25 | 0.00 | - | 5 | 45 | 49.00 | 3.60 | 0.00 | - | 14 | 208 |
| 3.25 | 0.00 | - | 18 | 789 | 50.00 | 4.80 | 0.00 | - | 11 | 237 |
| 1.34 | +0.19 | +16.52% | 32 | 1,666 | 55.00 | 6.35 | 0.00 | - | 5 | 112 |
| 0.65 | 0.00 | - | 202 | 539 | 60.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 100 | 124 | 65.00 | 11.75 | 0.00 | - | - | 20 |
| 0.32 | 0.00 | - | 2 | 7 | 70.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 50 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.