Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250321C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 21.25 | 27.30 | 31.90 | 0.00 | - | 7 | 8 | 65.58% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 40.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TECK250321C00045000 | 2024-05-14 12:46PM EDT | 45.00 | 12.04 | 12.25 | 13.40 | 0.00 | - | - | 2 | 47.39% |
| TECK250321C00050000 | 2024-05-20 1:04PM EDT | 50.00 | 11.00 | 9.10 | 12.15 | 0.00 | - | 7 | 1,779 | 54.94% |
| TECK250321C00055000 | 2024-05-20 11:11AM EDT | 55.00 | 7.67 | 6.40 | 7.45 | 0.00 | - | 1 | 140 | 41.38% |
| TECK250321C00060000 | 2024-05-21 10:38AM EDT | 60.00 | 4.00 | 4.40 | 5.35 | -1.62 | -28.83% | 1 | 9 | 39.69% |
| TECK250321C00065000 | 2024-05-17 12:28PM EDT | 65.00 | 2.44 | 3.00 | 3.75 | 0.00 | - | 2 | 3 | 38.39% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250321P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.42 | 0.00 | 1.71 | 0.00 | - | 1 | 1 | 62.40% |
| TECK250321P00035000 | 2024-05-20 10:18AM EDT | 35.00 | 0.70 | 0.65 | 1.41 | 0.00 | - | 5 | 25 | 45.46% |
| TECK250321P00040000 | 2024-05-21 2:09PM EDT | 40.00 | 1.44 | 1.23 | 1.87 | +0.12 | +9.09% | 2 | 2 | 38.77% |
| TECK250321P00045000 | 2024-05-20 12:18PM EDT | 45.00 | 2.34 | 2.21 | 3.10 | 0.00 | - | 3 | 13 | 36.48% |
| TECK250321P00050000 | 2024-05-07 12:45PM EDT | 50.00 | 5.95 | 4.15 | 4.80 | 0.00 | - | 1 | 1,152 | 34.20% |
| TECK250321P00055000 | 2024-05-15 11:30AM EDT | 55.00 | 7.00 | 6.30 | 7.15 | 0.00 | - | 2 | 48 | 32.51% |
© 2024 Yahoo. All rights reserved.