Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 40.00 | 17.30 | 16.50 | 21.50 | 0.00 | - | 11 | 6 | 60.40% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 45.00 | 9.75 | 13.00 | 18.00 | 0.00 | - | 7 | 8 | 55.35% |
| TECK251121C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 9.95 | 10.50 | 15.50 | 0.00 | - | 6 | 9 | 54.05% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 55.00 | 9.18 | 8.00 | 13.00 | 0.00 | - | 1 | 2 | 51.76% |
| TECK251121C00060000 | 2024-05-10 9:38AM EDT | 60.00 | 7.00 | 6.00 | 11.00 | 0.00 | - | 52 | 53 | 50.54% |
| TECK251121C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 2.44 | 2.50 | 7.50 | 0.00 | - | - | 4 | 47.49% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121P00025000 | 2024-05-17 3:55PM EDT | 25.00 | 0.52 | 0.20 | 0.99 | -0.50 | -49.02% | 2 | 26 | 48.36% |
| TECK251121P00030000 | 2024-04-19 1:19PM EDT | 30.00 | 1.41 | 0.73 | 1.42 | 0.00 | - | 1 | 17 | 43.04% |
| TECK251121P00035000 | 2024-05-10 2:45PM EDT | 35.00 | 1.88 | 1.27 | 2.60 | 0.00 | - | 2 | 31 | 42.69% |
| TECK251121P00040000 | 2024-05-16 2:24PM EDT | 40.00 | 3.02 | 0.34 | 4.15 | 0.00 | - | 3 | 5 | 42.00% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 45.00 | 6.78 | 3.10 | 7.95 | 0.00 | - | 2 | 2 | 49.68% |
| TECK251121P00050000 | 2024-03-22 9:31AM EDT | 50.00 | 10.00 | 6.90 | 11.05 | 0.00 | - | 1 | 1 | 51.33% |
| TECK251121P00070000 | 2024-04-04 9:30AM EDT | 70.00 | 22.60 | 19.25 | 23.65 | 0.00 | - | 1 | 1 | 47.30% |
© 2024 Yahoo. All rights reserved.