Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 2 | 104 |
| 9.70 | 0.00 | - | - | 150 | 40.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 4 | 41.00 | 0.05 | 0.00 | - | 5 | 1,541 |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 3 | 5 |
| 3.17 | 0.00 | - | - | 2 | 42.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 43.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 43.50 | 0.78 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 1 | 4 | 44.00 | 0.85 | 0.00 | - | 14 | 18 |
| 1.89 | 0.00 | - | - | 28 | 44.50 | 1.15 | 0.00 | - | 1 | 1 |
| 5.46 | 0.00 | - | 4 | 144 | 45.00 | 0.01 | -0.09 | -90.00% | 10 | 1,287 |
| 3.60 | 0.00 | - | 4 | 76 | 46.00 | 1.77 | 0.00 | - | 1 | 4 |
| 2.35 | -0.60 | -20.34% | 2 | 53 | 47.00 | 0.06 | 0.00 | - | 111 | 4,525 |
| 1.76 | +0.26 | +17.33% | 1 | 183 | 48.00 | 0.01 | -0.38 | -97.44% | 9 | 61 |
| 0.46 | +0.20 | +76.92% | 20 | 264 | 49.00 | 0.42 | 0.00 | - | 6 | 50 |
| 0.06 | -0.12 | -66.67% | 3 | 1,404 | 50.00 | 0.65 | -1.06 | -61.99% | 4 | 68 |
| 0.37 | 0.00 | - | 10 | 210 | 51.00 | 2.20 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 21 | 143 | 52.00 | 1.32 | 0.00 | - | 4 | 14 |
| 0.25 | 0.00 | - | 61 | 81 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 123 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,251 | 1,253 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 11 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.