Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00039000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 12.40 | 11.50 | 15.50 | 0.00 | - | 10 | 32 | 60.45% |
| TECK240816C00039000 | 2024-05-14 12:19PM EDT | 2024-08-16 | 14.22 | 11.60 | 16.00 | 0.00 | - | 3 | 5 | 55.81% |
| TECK240920C00039000 | 2024-02-27 4:00PM EDT | 2024-09-20 | 4.00 | 7.85 | 11.25 | 0.00 | - | 30 | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00039000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.72% |
| TECK240816P00039000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.32 | 0.00 | - | 1 | 97 | 64.50% |
| TECK240920P00039000 | 2024-05-28 12:14PM EDT | 2024-09-20 | 0.36 | 0.00 | 2.48 | 0.00 | - | 3 | 11 | 54.79% |
| TECK241115P00039000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 1.75 | 0.24 | 1.23 | 0.00 | - | - | 3 | 44.61% |
© 2024 Yahoo. All rights reserved.