Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00041000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 10.47 | 10.25 | 13.00 | 0.00 | - | 1 | 8 | 56.10% |
| TECK240816C00041000 | 2024-05-14 12:58PM EDT | 2024-08-16 | 11.20 | 9.80 | 14.00 | 0.00 | - | 5 | 62 | 50.66% |
| TECK240920C00041000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 5.06 | 8.95 | 10.55 | 0.00 | - | 2 | 9 | 0.00% |
| TECK241115C00041000 | 2024-04-30 9:58AM EDT | 2024-11-15 | 11.70 | 11.90 | 14.65 | 0.00 | - | 6 | 0 | 50.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00041000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 105.37% |
| TECK240719P00041000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 73 | 59.62% |
| TECK240816P00041000 | 2024-05-13 1:26PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 107 | 57.76% |
| TECK240920P00041000 | 2024-04-01 1:21PM EDT | 2024-09-20 | 2.15 | 0.97 | 1.40 | 0.00 | - | 1 | 7 | 50.44% |
© 2024 Yahoo. All rights reserved.