Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00042000 | 2024-05-29 2:06PM EDT | 2024-06-21 | 10.30 | 8.20 | 12.30 | 0.00 | - | 4 | 468 | 59.96% |
| TECK240719C00042000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 9.53 | 9.50 | 10.90 | 0.00 | - | 1 | 14 | 58.98% |
| TECK240816C00042000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 9.20 | 9.85 | 13.05 | 0.00 | - | 2 | 34 | 56.74% |
| TECK240920C00042000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 9.75 | 9.90 | 11.10 | 0.00 | - | 1 | 137 | 42.07% |
| TECK250117C00042000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 12.88 | 11.65 | 14.90 | 0.00 | - | 7 | 1,585 | 61.10% |
| TECK260116C00042000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 17.00 | 15.45 | 18.80 | 0.00 | - | 1 | 14 | 56.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00042000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 0.28 | 0.00 | 1.64 | 0.00 | - | - | 1 | 154.10% |
| TECK240621P00042000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.87 | -0.12 | -70.59% | 1 | 270 | 73.05% |
| TECK240719P00042000 | 2024-05-23 9:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.72 | 0.00 | - | 1 | 901 | 55.76% |
| TECK240816P00042000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.39 | 0.01 | 2.54 | 0.00 | - | 3 | 29 | 54.69% |
| TECK240920P00042000 | 2024-05-30 2:51PM EDT | 2024-09-20 | 0.75 | 0.47 | 1.06 | 0.00 | - | 10 | 777 | 42.24% |
| TECK241115P00042000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 0.95 | 0.18 | 2.02 | 0.00 | - | 8 | 29 | 45.04% |
| TECK250117P00042000 | 2024-05-22 11:51AM EDT | 2025-01-17 | 1.80 | 1.31 | 2.11 | 0.00 | - | 1 | 96 | 39.19% |
| TECK260116P00042000 | 2024-05-22 9:55AM EDT | 2026-01-16 | 4.64 | 2.73 | 6.45 | 0.00 | - | 10 | 19 | 45.64% |
© 2024 Yahoo. All rights reserved.