Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00044000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 4.75 | 1.63 | 4.85 | 0.00 | - | 65 | 47 | 61.33% |
| TECK240719C00044000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 10.00 | 3.30 | 4.95 | 0.00 | - | 2 | 4,001 | 60.52% |
| TECK240816C00044000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 11.31 | 4.55 | 5.10 | 0.00 | - | 5 | 64 | 46.68% |
| TECK240920C00044000 | 2024-06-06 11:50AM EDT | 2024-09-20 | 8.94 | 5.40 | 6.25 | 0.00 | - | 1 | 39 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00044000 | 2024-06-17 10:16AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.17 | +0.18 | +257.14% | 15 | 24 | 48.63% |
| TECK240719P00044000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | 0.00 | - | 4 | 770 | 36.18% |
| TECK240816P00044000 | 2024-06-04 10:52AM EDT | 2024-08-16 | 1.37 | 1.46 | 1.64 | 0.00 | - | 1 | 589 | 38.67% |
| TECK240920P00044000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.98 | 1.92 | 2.21 | 0.00 | - | 5 | 80 | 37.40% |
| TECK241115P00044000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 3.70 | 1.48 | 2.15 | 0.00 | - | - | 65 | 29.18% |
© 2024 Yahoo. All rights reserved.