Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00047000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 1.51 | 1.22 | 1.39 | +0.37 | +32.46% | 247 | 2,161 | 36.82% |
| TECK240628C00047000 | 2024-06-13 12:50PM EDT | 2024-06-28 | 1.61 | 1.51 | 2.06 | 0.00 | - | 12 | 12 | 44.63% |
| TECK240705C00047000 | 2024-06-04 2:22PM EDT | 2024-07-05 | 3.00 | 1.75 | 2.30 | 0.00 | - | 40 | 40 | 41.85% |
| TECK240719C00047000 | 2024-06-14 1:30PM EDT | 2024-07-19 | 2.80 | 2.50 | 2.66 | -4.20 | -60.00% | 4 | 96 | 38.62% |
| TECK240816C00047000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 7.70 | 3.55 | 3.80 | 0.00 | - | 4 | 53 | 43.43% |
| TECK240920C00047000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 4.05 | 3.40 | 5.00 | 0.00 | - | 313 | 917 | 47.18% |
| TECK241115C00047000 | 2024-05-24 10:07AM EDT | 2024-11-15 | 8.00 | 4.45 | 6.00 | 0.00 | - | 3 | 341 | 45.87% |
| TECK250117C00047000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 8.92 | 6.20 | 6.95 | 0.00 | - | 2 | 246 | 45.25% |
| TECK260116C00047000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 12.55 | 10.90 | 15.15 | 0.00 | - | 2 | 8 | 54.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00047000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.62 | -0.26 | -32.91% | 35 | 1,819 | 36.38% |
| TECK240628P00047000 | 2024-06-14 3:05PM EDT | 2024-06-28 | 0.85 | 0.36 | 1.07 | -0.34 | -28.57% | 10 | 989 | 38.28% |
| TECK240712P00047000 | 2024-06-13 1:59PM EDT | 2024-07-12 | 1.53 | 1.03 | 1.65 | 0.00 | - | 6 | 6 | 38.38% |
| TECK240719P00047000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 1.75 | 1.57 | 1.70 | +0.22 | +14.38% | 29 | 436 | 35.18% |
| TECK240726P00047000 | 2024-06-06 11:26AM EDT | 2024-07-26 | 1.34 | 1.33 | 2.31 | 0.00 | - | - | 62 | 41.72% |
| TECK240816P00047000 | 2024-06-07 12:34PM EDT | 2024-08-16 | 1.96 | 2.46 | 2.61 | 0.00 | - | 3 | 250 | 37.92% |
| TECK240920P00047000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 3.26 | 2.95 | 3.15 | +0.11 | +3.49% | 1 | 373 | 35.96% |
| TECK241115P00047000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 3.45 | 2.23 | 4.60 | 0.00 | - | 1 | 7 | 40.61% |
| TECK250117P00047000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 4.35 | 4.35 | 4.80 | -0.35 | -7.45% | 7 | 2,057 | 35.61% |
| TECK260116P00047000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.64 | 3.95 | 8.45 | 0.00 | - | 1 | 3 | 37.37% |
© 2024 Yahoo. All rights reserved.