Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00051000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.17 | -0.57 | -83.82% | 21 | 458 | 44.14% |
| TECK240628C00051000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 0.38 | 0.25 | 0.41 | -0.32 | -45.71% | 1 | 2 | 40.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00051000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 3.16 | 2.53 | 5.25 | -0.19 | -5.67% | 7 | 94 | 72.56% |
| TECK240628P00051000 | 2024-06-03 2:12PM EDT | 2024-06-28 | 1.53 | 2.94 | 4.15 | 0.00 | - | 27 | 27 | 57.96% |
| TECK240705P00051000 | 2024-06-03 11:47AM EDT | 2024-07-05 | 1.63 | 1.72 | 5.45 | 0.00 | - | 1 | 1 | 78.22% |
© 2024 Yahoo. All rights reserved.