Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00056000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.77 | 0.00 | - | 1 | 51 | 103.52% |
| TECK240628C00056000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.61 | 0.00 | 2.19 | 0.00 | - | - | 1 | 100.44% |
| TECK240705C00056000 | 2024-06-05 10:59AM EDT | 2024-07-05 | 0.74 | 0.00 | 1.40 | 0.00 | - | - | 1 | 68.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00056000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 6.45 | 6.50 | 10.25 | 0.00 | - | 1 | 22 | 79.69% |
© 2024 Yahoo. All rights reserved.