Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00070000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 201 | 52.73% |
| TECK240920C00070000 | 2024-05-30 10:46AM EDT | 2024-09-20 | 0.32 | 0.04 | 0.70 | 0.00 | - | 2 | 7 | 42.46% |
| TECK241115C00070000 | 2024-05-30 10:46AM EDT | 2024-11-15 | 0.77 | 0.60 | 1.38 | 0.00 | - | 2 | 76 | 42.64% |
| TECK250117C00070000 | 2024-05-28 11:11AM EDT | 2025-01-17 | 1.45 | 0.69 | 1.90 | 0.00 | - | 1 | 724 | 40.75% |
| TECK251121C00070000 | 2024-05-31 10:24AM EDT | 2025-11-21 | 4.48 | 3.35 | 6.15 | -0.87 | -16.26% | 1 | 5 | 45.62% |
| TECK260116C00070000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 5.10 | 3.10 | 5.20 | -0.25 | -4.67% | 1 | 134 | 39.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121P00070000 | 2024-04-04 9:30AM EDT | 2025-11-21 | 22.60 | 19.25 | 23.65 | 0.00 | - | 1 | 1 | 43.82% |
© 2024 Yahoo. All rights reserved.