Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 4 | 5 |
| 12.00 | 0.00 | - | 3 | 7 | 30.00 | 0.07 | 0.00 | - | 5 | 122 |
| 5.30 | 0.00 | - | 1 | 4 | 34.00 | 0.02 | 0.00 | - | 2 | 194 |
| 14.38 | 0.00 | - | 2 | 5 | 35.00 | 0.01 | -0.29 | -96.67% | 1 | 136 |
| 4.79 | 0.00 | - | 1 | 44 | 36.00 | 0.01 | 0.00 | - | 2 | 679 |
| 12.62 | 0.00 | - | 3 | 68 | 37.00 | 0.16 | 0.00 | - | 1 | 2,972 |
| 10.32 | 0.00 | - | 1 | 84 | 38.00 | 0.09 | 0.00 | - | 1 | 155 |
| 10.85 | 0.00 | - | 2 | 385 | 39.00 | 0.33 | 0.00 | - | 11 | 222 |
| 11.71 | 0.00 | - | 4 | 245 | 40.00 | 0.24 | 0.00 | - | 4 | 1,088 |
| 9.00 | 0.00 | - | 1 | 45 | 41.00 | 0.01 | 0.00 | - | 1 | 297 |
| 9.00 | 0.00 | - | 75 | 924 | 42.00 | 0.05 | +0.04 | +400.00% | 5 | 305 |
| 6.80 | 0.00 | - | 2 | 726 | 43.00 | 0.05 | 0.00 | - | 11 | 1,841 |
| 7.98 | +2.23 | +38.78% | 2 | 2,425 | 44.00 | 0.11 | 0.00 | - | 3 | 144 |
| 4.40 | 0.00 | - | - | 12 | 44.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 16 | 3,001 | 45.00 | 1.14 | 0.00 | - | 1 | 645 |
| 4.00 | 0.00 | - | 4 | 487 | 46.00 | 0.08 | 0.00 | - | 9 | 160 |
| 2.17 | 0.00 | - | 4 | 357 | 47.00 | 0.20 | +0.01 | +5.26% | 2 | 2,310 |
| 3.75 | +0.30 | +8.70% | 7 | 2,764 | 48.00 | 0.47 | 0.00 | - | 7 | 245 |
| 3.10 | +2.04 | +192.45% | 3 | 767 | 49.00 | 0.11 | -0.13 | -54.17% | 3 | 221 |
| 2.00 | +0.21 | +11.73% | 37 | 3,300 | 50.00 | 0.25 | -0.18 | -41.86% | 18 | 461 |
| 1.31 | +0.05 | +3.97% | 57 | 58 | 51.00 | 0.71 | 0.00 | - | 2 | 63 |
| 0.82 | +0.04 | +5.13% | 14 | 253 | 52.00 | 1.06 | -0.76 | -41.76% | 18 | 21 |
| 0.37 | -0.12 | -24.49% | 19 | 86 | 53.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 50 | 77 | 54.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1,104 | 55.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | - | 17 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 77 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 81 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 27 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.