Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00039000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 10.85 | 9.55 | 12.50 | 0.00 | - | 2 | 385 | 113.77% |
| TECK240719C00039000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 12.40 | 9.40 | 13.10 | 0.00 | - | 10 | 32 | 53.17% |
| TECK240816C00039000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 8.47 | 9.60 | 13.85 | 0.00 | - | - | 5 | 53.10% |
| TECK240920C00039000 | 2024-02-27 4:00PM EDT | 2024-09-20 | 4.00 | 7.85 | 11.25 | 0.00 | - | 30 | 10 | 39.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00039000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.11 | 0.00 | 2.13 | 0.00 | - | - | 2 | 183.20% |
| TECK240517P00039000 | 2024-04-11 2:41PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.19 | 0.00 | - | 11 | 222 | 106.35% |
| TECK240531P00039000 | 2024-04-25 2:33PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.16 | 0.00 | - | - | 0 | 92.09% |
| TECK240719P00039000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 41.21% |
| TECK240816P00039000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 1.16 | 0.00 | 2.65 | 0.00 | - | 2 | 97 | 51.44% |
| TECK240920P00039000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 0.81 | 0.28 | 2.32 | 0.00 | - | 2 | 11 | 56.86% |
| TECK241115P00039000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 1.75 | 0.34 | 2.19 | 0.00 | - | - | 3 | 46.78% |
© 2024 Yahoo. All rights reserved.