Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00041000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 8.95 | 8.20 | 9.10 | 0.00 | - | 1 | 4 | 250.00% |
| TECK240517C00041000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.70 | 7.60 | 10.40 | 0.00 | - | 3 | 46 | 85.25% |
| TECK240719C00041000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 10.47 | 8.45 | 11.15 | 0.00 | - | 1 | 8 | 52.10% |
| TECK240816C00041000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 4.19 | 5.65 | 6.80 | 0.00 | - | 1 | 67 | 0.00% |
| TECK240920C00041000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 5.06 | 8.95 | 10.55 | 0.00 | - | 2 | 9 | 47.42% |
| TECK241115C00041000 | 2024-04-30 9:58AM EDT | 2024-11-15 | 11.70 | 10.90 | 12.10 | 0.00 | - | 6 | 0 | 53.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00041000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,541 | 168.75% |
| TECK240510P00041000 | 2024-04-01 3:41PM EDT | 2024-05-10 | 0.53 | 0.00 | 2.14 | 0.00 | - | - | 1 | 147.95% |
| TECK240517P00041000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 306 | 108.25% |
| TECK240531P00041000 | 2024-04-24 1:24PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.88 | 0.00 | - | - | 16 | 57.23% |
| TECK240621P00041000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.20 | 0.12 | 0.24 | 0.00 | - | 1 | 21 | 36.91% |
| TECK240719P00041000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 0.97 | 0.30 | 0.48 | 0.00 | - | 1 | 73 | 35.84% |
| TECK240816P00041000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 1.57 | 0.57 | 0.94 | 0.00 | - | 10 | 106 | 38.67% |
| TECK240920P00041000 | 2024-04-01 1:21PM EDT | 2024-09-20 | 2.15 | 0.97 | 1.40 | 0.00 | - | 1 | 7 | 39.38% |
© 2024 Yahoo. All rights reserved.