Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00042000 | 2024-04-04 12:16PM EDT | 2024-05-10 | 6.55 | 6.00 | 9.45 | 0.00 | - | 1 | 1 | 103.71% |
| TECK240517C00042000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 7.20 | 5.80 | 9.85 | 0.00 | - | 7 | 996 | 78.32% |
| TECK240524C00042000 | 2024-04-05 11:16AM EDT | 2024-05-24 | 5.80 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 58.79% |
| TECK240621C00042000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 4.85 | 6.40 | 10.25 | 0.00 | - | 170 | 942 | 53.42% |
| TECK240719C00042000 | 2024-04-29 12:02PM EDT | 2024-07-19 | 10.42 | 6.60 | 10.30 | 0.00 | - | 2 | 14 | 71.73% |
| TECK240816C00042000 | 2024-04-08 11:12AM EDT | 2024-08-16 | 7.53 | 7.15 | 9.85 | 0.00 | - | 2 | 37 | 56.08% |
| TECK240920C00042000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 9.75 | 8.35 | 11.35 | 0.00 | - | 1 | 137 | 63.66% |
| TECK250117C00042000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 10.90 | 9.40 | 12.65 | +0.55 | +5.31% | 1 | 1,628 | 56.13% |
| TECK260116C00042000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 17.00 | 12.05 | 16.95 | 0.00 | - | 1 | 14 | 55.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00042000 | 2024-04-08 11:11AM EDT | 2024-05-10 | 0.39 | 0.00 | 2.14 | 0.00 | - | - | 4 | 143.36% |
| TECK240517P00042000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 0.47 | 0.01 | 2.16 | 0.00 | - | 3 | 305 | 101.95% |
| TECK240524P00042000 | 2024-04-16 3:31PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.77 | 0.00 | - | - | 2 | 57.72% |
| TECK240621P00042000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.32 | 0.13 | 0.40 | 0.00 | - | 1 | 271 | 38.18% |
| TECK240719P00042000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 0.56 | 0.46 | 1.74 | 0.00 | - | 21 | 874 | 53.71% |
| TECK240816P00042000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 1.17 | 0.72 | 1.19 | 0.00 | - | 27 | 26 | 38.70% |
| TECK240920P00042000 | 2024-04-01 3:41PM EDT | 2024-09-20 | 2.38 | 1.40 | 1.70 | 0.00 | - | 2 | 777 | 39.39% |
| TECK241115P00042000 | 2024-03-28 10:19AM EDT | 2024-11-15 | 3.45 | 1.63 | 2.79 | 0.00 | - | 18 | 20 | 43.07% |
| TECK250117P00042000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 2.55 | 1.65 | 3.20 | 0.00 | - | 1 | 102 | 40.53% |
| TECK260116P00042000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 5.00 | 2.01 | 6.70 | 0.00 | - | 1 | 9 | 42.35% |
© 2024 Yahoo. All rights reserved.