Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00043000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 6.80 | 4.95 | 8.75 | -0.60 | -8.11% | 2 | 726 | 71.39% |
| TECK240531C00043000 | 2024-04-25 11:18AM EDT | 2024-05-31 | 6.15 | 5.00 | 8.25 | 0.00 | - | - | 2 | 86.82% |
| TECK240719C00043000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 7.70 | 5.70 | 9.40 | 0.00 | - | 1 | 18 | 67.92% |
| TECK240816C00043000 | 2024-04-26 10:14AM EDT | 2024-08-16 | 10.00 | 6.35 | 10.00 | 0.00 | - | 2 | 2 | 64.89% |
| TECK240920C00043000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 5.95 | 7.90 | 8.55 | 0.00 | - | 1 | 28 | 41.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00043000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.21 | -0.74 | -97.37% | 13 | 28 | 64.84% |
| TECK240517P00043000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.18 | 0.00 | - | 11 | 1,841 | 92.68% |
| TECK240524P00043000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.87 | 0.00 | - | 5 | 7 | 53.52% |
| TECK240531P00043000 | 2024-04-25 2:03PM EDT | 2024-05-31 | 0.30 | 0.09 | 0.62 | 0.00 | - | - | 124 | 52.34% |
| TECK240621P00043000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 0.27 | 0.29 | 0.62 | 0.00 | - | 1 | 13 | 39.60% |
| TECK240719P00043000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 0.85 | 0.60 | 2.87 | 0.00 | - | 9 | 108 | 64.77% |
| TECK240816P00043000 | 2024-04-19 2:36PM EDT | 2024-08-16 | 2.01 | 0.36 | 2.00 | 0.00 | - | 332 | 1,218 | 45.31% |
| TECK240920P00043000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.85 | 0.77 | 1.89 | 0.00 | - | 1,000 | 1,590 | 38.11% |
| TECK241115P00043000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 3.95 | 1.92 | 2.32 | 0.00 | - | 1 | 1 | 35.95% |
© 2024 Yahoo. All rights reserved.