Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00044000 | 2024-04-22 3:33PM EDT | 2024-05-03 | 2.80 | 3.60 | 7.15 | 0.00 | - | 1 | 4 | 136.72% |
| TECK240517C00044000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 5.25 | 5.50 | 7.45 | 0.00 | - | 25 | 2,429 | 83.50% |
| TECK240621C00044000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 7.10 | 5.70 | 6.90 | 0.00 | - | 1 | 1 | 53.27% |
| TECK240719C00044000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 6.50 | 6.65 | 7.35 | 0.00 | - | 2 | 4,001 | 48.73% |
| TECK240816C00044000 | 2024-04-02 12:04PM EDT | 2024-08-16 | 5.65 | 6.60 | 6.85 | 0.00 | - | 5 | 64 | 35.99% |
| TECK240920C00044000 | 2024-04-01 2:07PM EDT | 2024-09-20 | 5.95 | 7.75 | 8.80 | 0.00 | - | 3 | 39 | 50.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00044000 | 2024-04-23 1:38PM EDT | 2024-05-03 | 0.85 | 0.00 | 2.13 | 0.00 | - | 14 | 18 | 308.40% |
| TECK240517P00044000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.20 | 0.00 | - | 3 | 144 | 80.81% |
| TECK240524P00044000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.26 | 0.10 | 0.14 | +0.10 | +62.50% | 5 | 22 | 33.20% |
| TECK240531P00044000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 1.45 | 0.15 | 0.25 | 0.00 | - | - | 1 | 33.69% |
| TECK240621P00044000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.67 | 0.44 | 0.51 | 0.00 | - | 1 | 16 | 32.32% |
| TECK240719P00044000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 2.57 | 0.81 | 0.97 | 0.00 | - | 1 | 601 | 33.50% |
| TECK240816P00044000 | 2024-04-25 12:05PM EDT | 2024-08-16 | 1.67 | 1.05 | 1.49 | 0.00 | - | 27 | 586 | 35.23% |
| TECK240920P00044000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 2.13 | 1.60 | 1.91 | 0.00 | - | 1 | 64 | 34.82% |
| TECK241115P00044000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 3.70 | 2.24 | 2.57 | 0.00 | - | - | 65 | 34.92% |
© 2024 Yahoo. All rights reserved.